| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 990 | 1,031 | 988.3 | 1,005 | 1,005 | +26 (+2.66%) | 4,647,912 |
| 29 Jul 2022 | INR | 973.7 | 983.95 | 953 | 979 | 979 | +11 (+1.14%) | 2,941,566 |
| 28 Jul 2022 | INR | 977 | 978.95 | 964.2 | 968 | 968 | -7.95 (-0.81%) | 1,043,837 |
| 27 Jul 2022 | INR | 956.9 | 976.25 | 951.8 | 975.95 | 975.95 | +18.95 (+1.98%) | 904,733 |
| 26 Jul 2022 | INR | 959.95 | 962 | 944.5 | 957 | 957 | +1.95 (+0.20%) | 988,405 |
| 25 Jul 2022 | INR | 976 | 979.8 | 955.05 | 955.05 | 955.05 | -14.95 (-1.54%) | 1,024,751 |
| 22 Jul 2022 | INR | 973.5 | 976.5 | 967.5 | 970 | 970 | 0.0 (0.0%) | 977,238 |
| 21 Jul 2022 | INR | 985 | 989.5 | 966.35 | 970 | 970 | -12.05 (-1.23%) | 1,681,422 |
| 20 Jul 2022 | INR | 965.7 | 982.95 | 958.85 | 982.05 | 982.05 | +21.55 (+2.24%) | 1,627,220 |
| 19 Jul 2022 | INR | 958.2 | 974 | 955.4 | 960.5 | 960.5 | -5.35 (-0.55%) | 1,162,631 |
| 18 Jul 2022 | INR | 971.65 | 975.4 | 960.05 | 965.85 | 965.85 | +0.35 (+0.04%) | 846,036 |
| 15 Jul 2022 | INR | 963 | 968 | 951.5 | 965.5 | 965.5 | +12.5 (+1.31%) | 1,046,876 |
| 14 Jul 2022 | INR | 953.4 | 968.65 | 945.15 | 953 | 953 | -0.05 (-0.01%) | 1,713,101 |
| 13 Jul 2022 | INR | 940.45 | 958.9 | 932.15 | 953.05 | 953.05 | +18.55 (+1.99%) | 1,511,059 |
| 12 Jul 2022 | INR | 941.9 | 947.35 | 934 | 934.5 | 934.5 | -10.35 (-1.10%) | 672,406 |
| 11 Jul 2022 | INR | 938 | 950 | 927.05 | 944.85 | 944.85 | +10.95 (+1.17%) | 1,037,956 |
| 8 Jul 2022 | INR | 942.25 | 942.25 | 927.85 | 933.9 | 933.9 | -1.1 (-0.12%) | 1,072,803 |
| 7 Jul 2022 | INR | 950.35 | 950.35 | 933.3 | 935 | 935 | -11.05 (-1.17%) | 1,390,277 |
| 6 Jul 2022 | INR | 940 | 950 | 933.15 | 946.05 | 946.05 | +8.05 (+0.86%) | 1,390,651 |
| 5 Jul 2022 | INR | 935 | 949.65 | 930.25 | 938 | 938 | +5.75 (+0.62%) | 1,532,205 |
| 4 Jul 2022 | INR | 944.6 | 950 | 928.5 | 932.25 | 932.25 | -15.75 (-1.66%) | 1,004,832 |
| 1 Jul 2022 | INR | 911.2 | 956.05 | 911.2 | 948 | 948 | +34 (+3.72%) | 1,793,834 |
| 30 Jun 2022 | INR | 944 | 944 | 911.4 | 914 | 914 | -36 (-3.79%) | 2,433,648 |
| 29 Jun 2022 | INR | 937.05 | 961.9 | 922.9 | 950 | 950 | +2.7 (+0.29%) | 2,455,089 |
| 28 Jun 2022 | INR | 935 | 947.8 | 921.85 | 947.3 | 947.3 | +14.3 (+1.53%) | 931,109 |
| 27 Jun 2022 | INR | 936 | 946.4 | 930.55 | 933 | 933 | 0.0 (0.0%) | 846,797 |
| 24 Jun 2022 | INR | 933 | 943.5 | 930 | 933 | 933 | -0.55 (-0.06%) | 722,838 |
| 23 Jun 2022 | INR | 917 | 937.3 | 914.4 | 933.55 | 933.55 | +17.45 (+1.90%) | 615,616 |
| 22 Jun 2022 | INR | 931 | 945 | 912.8 | 916.1 | 916.1 | -20.5 (-2.19%) | 1,698,830 |
| 21 Jun 2022 | INR | 927.1 | 944.45 | 927.1 | 936.6 | 936.6 | +11.45 (+1.24%) | 521,963 |
