| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 914.75 | 928.15 | 902 | 925.15 | 925.15 | +7.15 (+0.78%) | 942,685 |
| 17 Jun 2022 | INR | 932.2 | 944.55 | 910.8 | 918 | 918 | -30.25 (-3.19%) | 2,715,476 |
| 16 Jun 2022 | INR | 976 | 977.75 | 927.8 | 948.25 | 948.25 | -18.15 (-1.88%) | 1,898,194 |
| 15 Jun 2022 | INR | 965 | 974.9 | 964 | 966.4 | 966.4 | -1.65 (-0.17%) | 1,112,618 |
| 14 Jun 2022 | INR | 955 | 970.8 | 950.8 | 968.05 | 968.05 | +11.45 (+1.20%) | 1,570,434 |
| 13 Jun 2022 | INR | 955 | 984.75 | 947.8 | 956.6 | 956.6 | -9.55 (-0.99%) | 3,016,612 |
| 10 Jun 2022 | INR | 960 | 971.6 | 960 | 966.15 | 966.15 | -4.25 (-0.44%) | 776,457 |
| 9 Jun 2022 | INR | 962.9 | 974.3 | 955 | 970.4 | 970.4 | +6.7 (+0.70%) | 1,405,851 |
| 8 Jun 2022 | INR | 972 | 976.05 | 956.9 | 963.7 | 963.7 | -8.6 (-0.88%) | 1,874,689 |
| 7 Jun 2022 | INR | 971.55 | 979.65 | 962 | 972.3 | 972.3 | -3 (-0.31%) | 1,759,986 |
| 6 Jun 2022 | INR | 960.95 | 979.7 | 960.5 | 975.3 | 975.3 | +12.3 (+1.28%) | 1,412,548 |
| 3 Jun 2022 | INR | 990.05 | 998.75 | 957.15 | 963 | 963 | -22 (-2.23%) | 1,057,504 |
| 2 Jun 2022 | INR | 977.5 | 1,006.85 | 977.5 | 985 | 985 | +2.7 (+0.27%) | 2,639,988 |
| 1 Jun 2022 | INR | 994.5 | 998.65 | 980.35 | 982.3 | 982.3 | -13.5 (-1.36%) | 1,285,579 |
| 31 May 2022 | INR | 988.9 | 1,004.9 | 978.7 | 995.8 | 995.8 | +9.35 (+0.95%) | 4,874,664 |
| 30 May 2022 | INR | 968.4 | 992 | 968 | 986.45 | 986.45 | +22.3 (+2.31%) | 2,171,285 |
| 27 May 2022 | INR | 970.1 | 977.8 | 960 | 964.15 | 964.15 | -3.85 (-0.40%) | 1,249,374 |
| 26 May 2022 | INR | 972.1 | 977.35 | 960.25 | 968 | 968 | -2.05 (-0.21%) | 1,630,614 |
| 25 May 2022 | INR | 972.4 | 985.9 | 969.45 | 970.05 | 970.05 | -1.9 (-0.20%) | 1,950,710 |
| 24 May 2022 | INR | 977 | 977.7 | 961.75 | 971.95 | 971.95 | +2.05 (+0.21%) | 1,622,192 |
| 23 May 2022 | INR | 978.8 | 987.7 | 966.45 | 969.9 | 969.9 | -6.1 (-0.63%) | 1,220,231 |
| 20 May 2022 | INR | 950 | 982.6 | 939 | 976 | 976 | +39.8 (+4.25%) | 2,594,816 |
| 19 May 2022 | INR | 940 | 953.95 | 934.4 | 936.2 | 936.2 | -17.8 (-1.87%) | 1,198,917 |
| 18 May 2022 | INR | 945.8 | 961.2 | 941.35 | 954 | 954 | +14 (+1.49%) | 2,580,102 |
| 17 May 2022 | INR | 935 | 941.05 | 916.2 | 940 | 940 | +9.9 (+1.06%) | 2,301,253 |
| 16 May 2022 | INR | 926.05 | 945 | 926.05 | 930.1 | 930.1 | -2.7 (-0.29%) | 1,456,551 |
| 13 May 2022 | INR | 924.1 | 940.1 | 922.2 | 932.8 | 932.8 | +12.75 (+1.39%) | 1,734,146 |
| 12 May 2022 | INR | 935 | 937 | 915.5 | 920.05 | 920.05 | -17.95 (-1.91%) | 2,242,769 |
| 11 May 2022 | INR | 912 | 942.6 | 904.25 | 938 | 938 | +14.55 (+1.58%) | 5,296,875 |
| 10 May 2022 | INR | 930 | 939.6 | 918.55 | 923.45 | 923.45 | -11.5 (-1.23%) | 1,662,201 |
