| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 934.75 | 942 | 922 | 934.95 | 934.95 | -0.95 (-0.10%) | 2,047,297 |
| 6 May 2022 | INR | 937.8 | 946.35 | 925.4 | 935.9 | 935.9 | -8.1 (-0.86%) | 1,828,238 |
| 5 May 2022 | INR | 959.95 | 967.2 | 944 | 944 | 944 | -10.65 (-1.12%) | 2,161,283 |
| 4 May 2022 | INR | 977.5 | 983 | 947.05 | 954.65 | 954.65 | -25.05 (-2.56%) | 2,086,372 |
| 2 May 2022 | INR | 979 | 989.75 | 971.8 | 979.7 | 979.7 | -0.3 (-0.03%) | 1,767,117 |
| 29 Apr 2022 | INR | 981.3 | 994.9 | 976.5 | 980 | 980 | -0.1 (-0.01%) | 1,972,427 |
| 28 Apr 2022 | INR | 988 | 990.6 | 977.95 | 980.1 | 980.1 | +1.3 (+0.13%) | 1,840,948 |
| 27 Apr 2022 | INR | 965.2 | 980.25 | 964 | 978.8 | 978.8 | +0.4 (+0.04%) | 1,033,333 |
| 26 Apr 2022 | INR | 958.15 | 980.6 | 957.05 | 978.4 | 978.4 | +22.65 (+2.37%) | 1,806,747 |
| 25 Apr 2022 | INR | 957.1 | 963 | 946.3 | 955.75 | 955.75 | -13.25 (-1.37%) | 1,309,361 |
| 22 Apr 2022 | INR | 998 | 998.55 | 959 | 969 | 969 | -31 (-3.10%) | 2,455,188 |
| 21 Apr 2022 | INR | 1,016.05 | 1,020 | 996.7 | 1,000 | 1,000 | -9.15 (-0.91%) | 1,526,774 |
| 20 Apr 2022 | INR | 1,001.9 | 1,015 | 990.05 | 1,009.15 | 1,009.15 | +20.4 (+2.06%) | 1,796,999 |
| 19 Apr 2022 | INR | 1,034.7 | 1,038.9 | 980.35 | 988.75 | 988.75 | -41 (-3.98%) | 1,813,890 |
| 18 Apr 2022 | INR | 1,016.6 | 1,035 | 1,010.1 | 1,029.75 | 1,029.75 | +12.4 (+1.22%) | 2,092,141 |
| 13 Apr 2022 | INR | 1,031 | 1,033.8 | 1,012.2 | 1,017.35 | 1,017.35 | -9.65 (-0.94%) | 1,890,795 |
| 12 Apr 2022 | INR | 1,021.5 | 1,031.7 | 1,013 | 1,027 | 1,027 | -0.25 (-0.02%) | 2,746,930 |
| 11 Apr 2022 | INR | 1,012 | 1,028.3 | 1,011.6 | 1,027.25 | 1,027.25 | +14.5 (+1.43%) | 2,094,493 |
| 8 Apr 2022 | INR | 1,038.45 | 1,038.45 | 1,005 | 1,012.75 | 1,012.75 | -21.55 (-2.08%) | 3,001,682 |
| 7 Apr 2022 | INR | 1,036 | 1,062.65 | 1,032.3 | 1,034.3 | 1,034.3 | +4.4 (+0.43%) | 3,496,357 |
| 6 Apr 2022 | INR | 1,014 | 1,033.85 | 1,014 | 1,029.9 | 1,029.9 | +11.9 (+1.17%) | 1,487,844 |
| 5 Apr 2022 | INR | 1,035 | 1,036 | 1,017 | 1,018 | 1,018 | -9.5 (-0.92%) | 1,596,381 |
| 4 Apr 2022 | INR | 1,018 | 1,029.65 | 1,003.45 | 1,027.5 | 1,027.5 | +8.85 (+0.87%) | 1,665,075 |
| 1 Apr 2022 | INR | 1,023 | 1,025.9 | 1,006 | 1,018.65 | 1,018.65 | -1 (-0.10%) | 1,285,646 |
| 31 Mar 2022 | INR | 1,030 | 1,035 | 1,013.6 | 1,019.65 | 1,019.65 | -8.35 (-0.81%) | 1,976,418 |
| 30 Mar 2022 | INR | 1,043 | 1,054.8 | 1,025.2 | 1,028 | 1,028 | -11.9 (-1.14%) | 3,083,750 |
| 29 Mar 2022 | INR | 1,020.2 | 1,041 | 1,020.2 | 1,039.9 | 1,039.9 | +20.95 (+2.06%) | 3,194,089 |
| 28 Mar 2022 | INR | 1,022 | 1,044.25 | 1,008.9 | 1,018.95 | 1,018.95 | +1.95 (+0.19%) | 3,847,112 |
| 25 Mar 2022 | INR | 1,033.3 | 1,033.3 | 1,006 | 1,017 | 1,017 | -11 (-1.07%) | 1,680,031 |
| 24 Mar 2022 | INR | 1,014 | 1,040.1 | 1,001.75 | 1,028 | 1,028 | +12.95 (+1.28%) | 3,344,649 |
