| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,044.9 | 1,044.9 | 1,011.25 | 1,015.05 | 1,015.05 | -18.95 (-1.83%) | 2,781,735 |
| 22 Mar 2022 | INR | 1,045 | 1,049.25 | 1,024 | 1,034 | 1,034 | -17.2 (-1.64%) | 2,269,544 |
| 21 Mar 2022 | INR | 1,067.8 | 1,071 | 1,049.1 | 1,051.2 | 1,051.2 | +4.5 (+0.43%) | 2,039,889 |
| 17 Mar 2022 | INR | 1,056 | 1,066.4 | 1,045.7 | 1,046.7 | 1,046.7 | -7 (-0.66%) | 3,712,730 |
| 16 Mar 2022 | INR | 1,077 | 1,078 | 1,049.15 | 1,053.7 | 1,053.7 | -16.3 (-1.52%) | 3,379,138 |
| 15 Mar 2022 | INR | 1,045 | 1,083 | 1,045 | 1,070 | 1,070 | +22.4 (+2.14%) | 7,945,333 |
| 14 Mar 2022 | INR | 1,045 | 1,058 | 1,036.75 | 1,047.6 | 1,047.6 | +2.6 (+0.25%) | 5,590,771 |
| 11 Mar 2022 | INR | 984.25 | 1,053.75 | 981.35 | 1,045 | 1,045 | +60 (+6.09%) | 11,106,725 |
| 10 Mar 2022 | INR | 982.05 | 992.9 | 975 | 985 | 985 | +3.5 (+0.36%) | 4,146,797 |
| 9 Mar 2022 | INR | 969.55 | 987.55 | 960.05 | 981.5 | 981.5 | +7.25 (+0.74%) | 3,501,351 |
| 8 Mar 2022 | INR | 938 | 977 | 935.4 | 974.25 | 974.25 | +34.2 (+3.64%) | 5,826,939 |
| 7 Mar 2022 | INR | 921.9 | 946 | 917.05 | 940.05 | 940.05 | +8 (+0.86%) | 2,604,231 |
| 4 Mar 2022 | INR | 929 | 941 | 920.25 | 932.05 | 932.05 | -2.25 (-0.24%) | 2,453,781 |
| 3 Mar 2022 | INR | 925 | 945 | 919.55 | 934.3 | 934.3 | +11.1 (+1.20%) | 2,622,469 |
| 2 Mar 2022 | INR | 911.1 | 931.3 | 911.1 | 923.2 | 923.2 | -3.5 (-0.38%) | 3,276,260 |
| 28 Feb 2022 | INR | 920.05 | 929.95 | 911 | 926.7 | 926.7 | +0.7 (+0.08%) | 1,534,018 |
| 25 Feb 2022 | INR | 903 | 926.7 | 890.95 | 926 | 926 | +31 (+3.46%) | 2,825,642 |
| 24 Feb 2022 | INR | 899.8 | 908.75 | 888.15 | 895 | 895 | -20.25 (-2.21%) | 2,003,438 |
| 23 Feb 2022 | INR | 915.25 | 921.3 | 910.25 | 915.25 | 915.25 | +2.8 (+0.31%) | 1,399,309 |
| 22 Feb 2022 | INR | 893.2 | 918 | 890.75 | 912.45 | 912.45 | +7.45 (+0.82%) | 1,884,736 |
| 21 Feb 2022 | INR | 903.1 | 913.7 | 896 | 905 | 905 | -4.05 (-0.45%) | 1,860,041 |
| 18 Feb 2022 | INR | 927.5 | 929.85 | 903.05 | 909.05 | 909.05 | -18.85 (-2.03%) | 3,643,338 |
| 17 Feb 2022 | INR | 934.8 | 955.5 | 925.7 | 927.9 | 927.9 | -4.1 (-0.44%) | 2,843,010 |
| 16 Feb 2022 | INR | 938 | 940.25 | 920.1 | 932 | 932 | +11.1 (+1.21%) | 2,480,569 |
| 15 Feb 2022 | INR | 916.55 | 938.8 | 912.3 | 920.9 | 920.9 | -34.1 (-3.57%) | 8,304,774 |
| 14 Feb 2022 | INR | 947 | 962.9 | 938.85 | 955 | 955 | -1.5 (-0.16%) | 2,346,622 |
| 11 Feb 2022 | INR | 956.5 | 976.05 | 953 | 956.5 | 956.5 | -16.95 (-1.74%) | 1,292,417 |
| 10 Feb 2022 | INR | 969 | 977.35 | 963 | 973.45 | 973.45 | +6.45 (+0.67%) | 2,044,733 |
| 9 Feb 2022 | INR | 954.8 | 972.5 | 950.25 | 967 | 967 | +16.8 (+1.77%) | 2,513,281 |
| 8 Feb 2022 | INR | 933.3 | 951 | 931.1 | 950.2 | 950.2 | +16.5 (+1.77%) | 1,812,035 |
