| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 946.2 | 947 | 927.05 | 933.7 | 933.7 | -12.75 (-1.35%) | 949,273 |
| 4 Feb 2022 | INR | 951.25 | 957.75 | 940 | 946.45 | 946.45 | -3.75 (-0.39%) | 1,428,601 |
| 3 Feb 2022 | INR | 953 | 957 | 944.55 | 950.2 | 950.2 | +0.1 (+0.01%) | 1,116,446 |
| 2 Feb 2022 | INR | 945.5 | 958.5 | 944.75 | 950.1 | 950.1 | +7.1 (+0.75%) | 1,735,750 |
| 1 Feb 2022 | INR | 948 | 959 | 938.8 | 943 | 943 | -2 (-0.21%) | 2,033,319 |
| 31 Jan 2022 | INR | 939 | 950 | 930.65 | 945 | 945 | +14.4 (+1.55%) | 2,008,278 |
| 28 Jan 2022 | INR | 926.55 | 942 | 917.45 | 930.6 | 930.6 | +4.05 (+0.44%) | 2,428,175 |
| 27 Jan 2022 | INR | 901 | 931.5 | 887 | 926.55 | 926.55 | +24.55 (+2.72%) | 7,859,401 |
| 25 Jan 2022 | INR | 891.4 | 909 | 881.1 | 902 | 902 | +9.7 (+1.09%) | 2,322,693 |
| 24 Jan 2022 | INR | 871.5 | 895 | 867.45 | 892.3 | 892.3 | +24.85 (+2.86%) | 4,992,078 |
| 21 Jan 2022 | INR | 880 | 880 | 860 | 867.45 | 867.45 | -16.05 (-1.82%) | 1,669,132 |
| 20 Jan 2022 | INR | 895 | 899.9 | 880.05 | 883.5 | 883.5 | -13.5 (-1.51%) | 1,614,683 |
| 19 Jan 2022 | INR | 900.05 | 901.6 | 885.1 | 897 | 897 | -4.6 (-0.51%) | 1,413,292 |
| 18 Jan 2022 | INR | 910.2 | 914.6 | 898.45 | 901.6 | 901.6 | -8.05 (-0.88%) | 1,830,577 |
| 17 Jan 2022 | INR | 915.6 | 920.2 | 909 | 909.65 | 909.65 | -10.95 (-1.19%) | 1,058,857 |
| 14 Jan 2022 | INR | 926.05 | 933 | 916.3 | 920.6 | 920.6 | -4.35 (-0.47%) | 2,321,761 |
| 13 Jan 2022 | INR | 912 | 929.15 | 908.7 | 924.95 | 924.95 | +17.75 (+1.96%) | 2,739,659 |
| 12 Jan 2022 | INR | 918.4 | 918.4 | 901.2 | 907.2 | 907.2 | -6.8 (-0.74%) | 2,090,537 |
| 11 Jan 2022 | INR | 917.5 | 921.75 | 913 | 914 | 914 | -2 (-0.22%) | 1,578,147 |
| 10 Jan 2022 | INR | 914.75 | 917.85 | 908.65 | 916 | 916 | +1.4 (+0.15%) | 1,637,506 |
| 7 Jan 2022 | INR | 926.4 | 926.65 | 913.35 | 914.6 | 914.6 | -6.8 (-0.74%) | 1,546,099 |
| 6 Jan 2022 | INR | 928.55 | 935.95 | 919.3 | 921.4 | 921.4 | -7.85 (-0.84%) | 1,384,402 |
| 5 Jan 2022 | INR | 926.5 | 931.8 | 919 | 929.25 | 929.25 | +4.25 (+0.46%) | 1,407,995 |
| 4 Jan 2022 | INR | 937.45 | 937.45 | 920.25 | 925 | 925 | -6.75 (-0.72%) | 1,238,138 |
| 3 Jan 2022 | INR | 947.05 | 947.9 | 925.8 | 931.75 | 931.75 | -12.3 (-1.30%) | 2,013,140 |
| 31 Dec 2021 | INR | 955 | 957.25 | 942 | 944.05 | 944.05 | -8.75 (-0.92%) | 2,039,044 |
| 30 Dec 2021 | INR | 937 | 955 | 936.1 | 952.8 | 952.8 | +18.6 (+1.99%) | 1,729,705 |
| 29 Dec 2021 | INR | 938 | 947.6 | 933.25 | 934.2 | 934.2 | +1.7 (+0.18%) | 2,687,014 |
| 28 Dec 2021 | INR | 932 | 936.3 | 923.05 | 932.5 | 932.5 | +3.7 (+0.40%) | 1,907,169 |
| 27 Dec 2021 | INR | 912.9 | 933.15 | 910.15 | 928.8 | 928.8 | +18.8 (+2.07%) | 4,596,248 |
