| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,473.5 | 1,481.2 | 1,461.55 | 1,466 | 1,466 | +1.05 (+0.07%) | 898,290 |
| 23 Feb 2024 | INR | 1,456.15 | 1,482.35 | 1,449.75 | 1,464.95 | 1,464.95 | +17 (+1.17%) | 1,308,103 |
| 22 Feb 2024 | INR | 1,455.55 | 1,456 | 1,420.55 | 1,447.95 | 1,447.95 | 0.0 (0.0%) | 1,582,836 |
| 21 Feb 2024 | INR | 1,452 | 1,462.5 | 1,433.45 | 1,447.95 | 1,447.95 | -2.05 (-0.14%) | 1,074,054 |
| 20 Feb 2024 | INR | 1,475 | 1,479 | 1,436 | 1,450 | 1,450 | -21.35 (-1.45%) | 1,550,412 |
| 19 Feb 2024 | INR | 1,444.95 | 1,473.6 | 1,438.95 | 1,471.35 | 1,471.35 | +30.35 (+2.11%) | 888,909 |
| 16 Feb 2024 | INR | 1,430 | 1,449 | 1,425.9 | 1,441 | 1,441 | +16.05 (+1.13%) | 857,301 |
| 15 Feb 2024 | INR | 1,425.35 | 1,437.95 | 1,412 | 1,424.95 | 1,424.95 | +1.5 (+0.11%) | 1,402,161 |
| 14 Feb 2024 | INR | 1,454.8 | 1,454.8 | 1,410.45 | 1,423.45 | 1,423.45 | -29.75 (-2.05%) | 1,113,254 |
| 13 Feb 2024 | INR | 1,439 | 1,463.55 | 1,430 | 1,453.2 | 1,453.2 | +23.2 (+1.62%) | 981,536 |
| 12 Feb 2024 | INR | 1,440 | 1,452.75 | 1,425 | 1,430 | 1,430 | -12 (-0.83%) | 453,460 |
| 9 Feb 2024 | INR | 1,428.1 | 1,447.55 | 1,417.05 | 1,442 | 1,442 | +17.7 (+1.24%) | 1,215,784 |
| 8 Feb 2024 | INR | 1,448 | 1,457.7 | 1,417.65 | 1,424.3 | 1,424.3 | -13.7 (-0.95%) | 1,447,767 |
| 7 Feb 2024 | INR | 1,436 | 1,444.5 | 1,420.85 | 1,438 | 1,438 | +14 (+0.98%) | 890,299 |
| 6 Feb 2024 | INR | 1,444.85 | 1,445.9 | 1,412.55 | 1,424 | 1,424 | -8.4 (-0.59%) | 979,752 |
| 5 Feb 2024 | INR | 1,400.65 | 1,447 | 1,394.3 | 1,432.4 | 1,432.4 | +41.4 (+2.98%) | 2,369,316 |
| 2 Feb 2024 | INR | 1,387 | 1,404.7 | 1,385 | 1,391 | 1,391 | +7.1 (+0.51%) | 1,161,705 |
| 1 Feb 2024 | INR | 1,359.7 | 1,394.85 | 1,352.05 | 1,383.9 | 1,383.9 | +31.9 (+2.36%) | 2,784,507 |
| 31 Jan 2024 | INR | 1,317.1 | 1,352.9 | 1,312 | 1,352 | 1,352 | +34 (+2.58%) | 1,723,379 |
| 30 Jan 2024 | INR | 1,345 | 1,352 | 1,314.15 | 1,318 | 1,318 | -23.55 (-1.76%) | 1,908,926 |
| 29 Jan 2024 | INR | 1,365 | 1,365 | 1,325.3 | 1,341.55 | 1,341.55 | -33.25 (-2.42%) | 2,480,508 |
| 25 Jan 2024 | INR | 1,413.35 | 1,413.45 | 1,353.5 | 1,374.8 | 1,374.8 | -38.8 (-2.74%) | 1,801,468 |
| 24 Jan 2024 | INR | 1,409 | 1,423.05 | 1,394.85 | 1,413.6 | 1,413.6 | +5.65 (+0.40%) | 1,808,713 |
| 23 Jan 2024 | INR | 1,385 | 1,425 | 1,368.7 | 1,407.95 | 1,407.95 | +94.95 (+7.23%) | 7,556,815 |
| 20 Jan 2024 | INR | 1,335.65 | 1,337.95 | 1,307.05 | 1,313 | 1,313 | -14 (-1.06%) | 353,704 |
| 19 Jan 2024 | INR | 1,330.95 | 1,330.95 | 1,316.6 | 1,327 | 1,327 | +7 (+0.53%) | 1,135,846 |
| 18 Jan 2024 | INR | 1,285.05 | 1,327.2 | 1,267.9 | 1,320 | 1,320 | +28 (+2.17%) | 1,723,297 |
| 17 Jan 2024 | INR | 1,299.35 | 1,312.9 | 1,282.1 | 1,292 | 1,292 | -9.45 (-0.73%) | 2,073,596 |
| 16 Jan 2024 | INR | 1,313.15 | 1,314.4 | 1,298.25 | 1,301.45 | 1,301.45 | -13.35 (-1.02%) | 1,030,845 |
| 15 Jan 2024 | INR | 1,316 | 1,327.75 | 1,306.6 | 1,314.8 | 1,314.8 | +5.1 (+0.39%) | 762,036 |
