| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 910.2 | 912.9 | 901.8 | 910 | 910 | +1.8 (+0.20%) | 1,114,033 |
| 23 Dec 2021 | INR | 892 | 912.5 | 891.25 | 908.2 | 908.2 | +19.7 (+2.22%) | 1,970,110 |
| 22 Dec 2021 | INR | 889 | 893.85 | 880.95 | 888.5 | 888.5 | -0.5 (-0.06%) | 1,271,710 |
| 21 Dec 2021 | INR | 893.8 | 897.4 | 882.05 | 889 | 889 | -3.15 (-0.35%) | 2,301,316 |
| 20 Dec 2021 | INR | 864 | 898.45 | 861.1 | 892.15 | 892.15 | +36.15 (+4.22%) | 8,501,360 |
| 17 Dec 2021 | INR | 882 | 884.5 | 850 | 856 | 856 | -26 (-2.95%) | 2,824,703 |
| 16 Dec 2021 | INR | 903.5 | 903.5 | 878.25 | 882 | 882 | -13 (-1.45%) | 2,280,037 |
| 15 Dec 2021 | INR | 896.2 | 901.85 | 891.7 | 895 | 895 | -1.2 (-0.13%) | 1,192,775 |
| 14 Dec 2021 | INR | 893.5 | 907.85 | 891 | 896.2 | 896.2 | +5.4 (+0.61%) | 2,651,452 |
| 13 Dec 2021 | INR | 895.2 | 903 | 886.55 | 890.8 | 890.8 | -2.5 (-0.28%) | 1,785,608 |
| 10 Dec 2021 | INR | 895 | 901 | 891 | 893.3 | 893.3 | -1.2 (-0.13%) | 947,538 |
| 9 Dec 2021 | INR | 900 | 902 | 890.05 | 894.5 | 894.5 | -4.4 (-0.49%) | 1,645,541 |
| 8 Dec 2021 | INR | 895 | 902 | 890.3 | 898.9 | 898.9 | +9 (+1.01%) | 1,663,728 |
| 7 Dec 2021 | INR | 898.3 | 898.3 | 884 | 889.9 | 889.9 | -4.4 (-0.49%) | 2,471,419 |
| 6 Dec 2021 | INR | 915.1 | 915.8 | 892.5 | 894.3 | 894.3 | -18.45 (-2.02%) | 1,573,419 |
| 3 Dec 2021 | INR | 930 | 930 | 908.3 | 912.75 | 912.75 | -8.05 (-0.87%) | 2,388,529 |
| 2 Dec 2021 | INR | 937.95 | 937.95 | 917.5 | 920.8 | 920.8 | -7.55 (-0.81%) | 2,749,084 |
| 1 Dec 2021 | INR | 980.75 | 986.7 | 921.85 | 928.35 | 928.35 | -44.65 (-4.59%) | 3,879,683 |
| 30 Nov 2021 | INR | 965 | 984 | 958.6 | 973 | 973 | +11 (+1.14%) | 4,771,579 |
| 29 Nov 2021 | INR | 974 | 998 | 956 | 962 | 962 | -3 (-0.31%) | 8,303,735 |
| 26 Nov 2021 | INR | 892 | 976.05 | 890.65 | 965 | 965 | +62.6 (+6.94%) | 14,458,893 |
| 25 Nov 2021 | INR | 894 | 902.45 | 884 | 902.4 | 902.4 | +8.9 (+1.00%) | 1,325,422 |
| 24 Nov 2021 | INR | 911 | 915.4 | 891.35 | 893.5 | 893.5 | -13.5 (-1.49%) | 1,392,190 |
| 23 Nov 2021 | INR | 891.7 | 918.55 | 890 | 907 | 907 | +12.55 (+1.40%) | 1,820,473 |
| 22 Nov 2021 | INR | 893 | 909 | 883 | 894.45 | 894.45 | +2.05 (+0.23%) | 1,443,344 |
| 18 Nov 2021 | INR | 905.3 | 907 | 891 | 892.4 | 892.4 | -10.1 (-1.12%) | 1,009,418 |
| 17 Nov 2021 | INR | 921.75 | 921.75 | 901 | 902.5 | 902.5 | -20.5 (-2.22%) | 1,996,857 |
| 16 Nov 2021 | INR | 943.15 | 943.9 | 919 | 923 | 923 | -13.5 (-1.44%) | 1,925,000 |
| 15 Nov 2021 | INR | 915 | 939.85 | 910.1 | 936.5 | 936.5 | +20.7 (+2.26%) | 2,615,304 |
| 12 Nov 2021 | INR | 910.8 | 917 | 905 | 915.8 | 915.8 | +9.8 (+1.08%) | 936,613 |
