| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 912.45 | 912.45 | 896 | 906 | 906 | -7 (-0.77%) | 1,180,372 |
| 10 Nov 2021 | INR | 910 | 924.5 | 910 | 913 | 913 | -1 (-0.11%) | 1,597,922 |
| 9 Nov 2021 | INR | 913 | 925 | 909.65 | 914 | 914 | +0.05 (+0.01%) | 843,911 |
| 8 Nov 2021 | INR | 917.95 | 917.95 | 898.7 | 913.95 | 913.95 | +2.95 (+0.32%) | 860,650 |
| 4 Nov 2021 | INR | 912.65 | 914.25 | 908.85 | 911 | 911 | -1.1 (-0.12%) | 96,347 |
| 3 Nov 2021 | INR | 909.55 | 914.7 | 903.7 | 912.1 | 912.1 | +9.6 (+1.06%) | 1,275,433 |
| 2 Nov 2021 | INR | 910 | 912.85 | 900.5 | 902.5 | 902.5 | -6.4 (-0.70%) | 1,038,025 |
| 1 Nov 2021 | INR | 917 | 918.55 | 902.2 | 908.9 | 908.9 | -1.1 (-0.12%) | 986,133 |
| 29 Oct 2021 | INR | 893 | 917 | 885.25 | 910 | 910 | +20.05 (+2.25%) | 2,783,659 |
| 28 Oct 2021 | INR | 922.4 | 928.55 | 886.3 | 889.95 | 889.95 | -31.25 (-3.39%) | 2,224,983 |
| 27 Oct 2021 | INR | 916.95 | 926.9 | 902.45 | 921.2 | 921.2 | +12.2 (+1.34%) | 5,111,161 |
| 26 Oct 2021 | INR | 908.9 | 914.15 | 900 | 909 | 909 | +6.55 (+0.73%) | 1,405,411 |
| 25 Oct 2021 | INR | 895.9 | 913 | 890 | 902.45 | 902.45 | +6.65 (+0.74%) | 1,901,039 |
| 22 Oct 2021 | INR | 911.55 | 915 | 889.35 | 895.8 | 895.8 | -17 (-1.86%) | 1,360,319 |
| 21 Oct 2021 | INR | 914.45 | 917.9 | 901.6 | 912.8 | 912.8 | +7.55 (+0.83%) | 2,723,509 |
| 20 Oct 2021 | INR | 905 | 912.7 | 900 | 905.25 | 905.25 | -0.75 (-0.08%) | 1,941,581 |
| 19 Oct 2021 | INR | 906 | 917.3 | 903.25 | 906 | 906 | +3 (+0.33%) | 1,360,282 |
| 18 Oct 2021 | INR | 911.35 | 915.9 | 899.5 | 903 | 903 | -9.35 (-1.02%) | 1,913,667 |
| 14 Oct 2021 | INR | 917.45 | 920.5 | 909.9 | 912.35 | 912.35 | -0.8 (-0.09%) | 913,675 |
| 13 Oct 2021 | INR | 921.65 | 924.45 | 912.05 | 913.15 | 913.15 | -3.3 (-0.36%) | 1,821,818 |
| 12 Oct 2021 | INR | 913.5 | 924.7 | 907.85 | 916.45 | 916.45 | +2.15 (+0.24%) | 1,164,581 |
| 11 Oct 2021 | INR | 922.8 | 923.15 | 910 | 914.3 | 914.3 | -2.65 (-0.29%) | 1,449,593 |
| 8 Oct 2021 | INR | 923 | 929.45 | 911.65 | 916.95 | 916.95 | +1.05 (+0.11%) | 2,075,219 |
| 7 Oct 2021 | INR | 920 | 922.25 | 898 | 915.9 | 915.9 | +2.1 (+0.23%) | 7,008,049 |
| 6 Oct 2021 | INR | 935.55 | 938.55 | 911.15 | 913.8 | 913.8 | -20.7 (-2.22%) | 2,615,582 |
| 5 Oct 2021 | INR | 961.8 | 961.9 | 928.45 | 934.5 | 934.5 | -22.4 (-2.34%) | 4,986,700 |
| 4 Oct 2021 | INR | 986 | 996.95 | 954.9 | 956.9 | 956.9 | -27.15 (-2.76%) | 4,097,873 |
| 1 Oct 2021 | INR | 980 | 991.9 | 973.1 | 984.05 | 984.05 | +2.55 (+0.26%) | 1,948,517 |
| 30 Sep 2021 | INR | 988 | 999.75 | 976.35 | 981.5 | 981.5 | -9.5 (-0.96%) | 2,312,926 |
| 29 Sep 2021 | INR | 970.5 | 1,005 | 965.15 | 991 | 991 | +14 (+1.43%) | 4,052,980 |
