| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 960.5 | 977 | 950.8 | 977 | 977 | +15.9 (+1.65%) | 1,542,732 |
| 27 Sep 2021 | INR | 965 | 970.05 | 952.3 | 961.1 | 961.1 | -9.9 (-1.02%) | 1,217,035 |
| 24 Sep 2021 | INR | 969.6 | 983.4 | 960.45 | 971 | 971 | +2 (+0.21%) | 1,803,409 |
| 23 Sep 2021 | INR | 965.45 | 970 | 959.5 | 969 | 969 | +4.35 (+0.45%) | 1,297,533 |
| 22 Sep 2021 | INR | 952.25 | 974.25 | 951.65 | 964.65 | 964.65 | +9.65 (+1.01%) | 2,267,730 |
| 21 Sep 2021 | INR | 935 | 959 | 933 | 955 | 955 | +21 (+2.25%) | 2,438,464 |
| 20 Sep 2021 | INR | 953 | 953 | 929.8 | 934 | 934 | -19.8 (-2.08%) | 2,308,294 |
| 17 Sep 2021 | INR | 960 | 962.5 | 948.05 | 953.8 | 953.8 | -0.2 (-0.02%) | 2,006,356 |
| 16 Sep 2021 | INR | 954.5 | 964.8 | 950.2 | 954 | 954 | +0.9 (+0.09%) | 3,574,908 |
| 15 Sep 2021 | INR | 955 | 956.6 | 948.3 | 953.1 | 953.1 | +0.95 (+0.10%) | 2,509,424 |
| 14 Sep 2021 | INR | 954.8 | 958.35 | 949.6 | 952.15 | 952.15 | +1.25 (+0.13%) | 1,373,821 |
| 13 Sep 2021 | INR | 946 | 953.9 | 942.55 | 950.9 | 950.9 | +0.15 (+0.02%) | 865,538 |
| 9 Sep 2021 | INR | 951.15 | 952.1 | 926 | 950.75 | 950.75 | -2.4 (-0.25%) | 3,769,007 |
| 8 Sep 2021 | INR | 948 | 953.15 | 940 | 953.15 | 953.15 | +2.65 (+0.28%) | 1,600,457 |
| 7 Sep 2021 | INR | 950.2 | 957.3 | 944.05 | 950.5 | 950.5 | -0.05 (-0.01%) | 1,113,880 |
| 6 Sep 2021 | INR | 945.85 | 958 | 942.65 | 950.55 | 950.55 | +9.55 (+1.01%) | 1,699,875 |
| 3 Sep 2021 | INR | 956.1 | 963 | 930.65 | 941 | 941 | -14 (-1.47%) | 3,110,583 |
| 2 Sep 2021 | INR | 927 | 960 | 923.4 | 955 | 955 | +33.1 (+3.59%) | 3,688,123 |
| 1 Sep 2021 | INR | 949 | 954.9 | 920 | 921.9 | 921.9 | -27.1 (-2.86%) | 4,434,153 |
| 31 Aug 2021 | INR | 935 | 949.7 | 930.3 | 949 | 949 | +17.2 (+1.85%) | 2,463,088 |
| 30 Aug 2021 | INR | 924 | 936.5 | 920.45 | 931.8 | 931.8 | +9.8 (+1.06%) | 2,016,968 |
| 27 Aug 2021 | INR | 913.8 | 925.45 | 907.5 | 922 | 922 | +12 (+1.32%) | 1,878,603 |
| 26 Aug 2021 | INR | 912.6 | 916.75 | 906.3 | 910 | 910 | -0.05 (-0.01%) | 1,522,032 |
| 25 Aug 2021 | INR | 917 | 923.6 | 905.95 | 910.05 | 910.05 | -6.9 (-0.75%) | 1,697,757 |
| 24 Aug 2021 | INR | 903 | 919.55 | 897.65 | 916.95 | 916.95 | +19.95 (+2.22%) | 2,588,128 |
| 23 Aug 2021 | INR | 898 | 908 | 888.65 | 897 | 897 | +7.05 (+0.79%) | 2,081,206 |
| 20 Aug 2021 | INR | 908.9 | 909.05 | 887 | 889.95 | 889.95 | -18.95 (-2.08%) | 2,354,874 |
| 18 Aug 2021 | INR | 900.2 | 910.7 | 900 | 908.9 | 908.9 | +5.9 (+0.65%) | 2,323,095 |
| 17 Aug 2021 | INR | 891 | 906.3 | 889.9 | 903 | 903 | +14.9 (+1.68%) | 3,767,678 |
| 16 Aug 2021 | INR | 896 | 901.1 | 886.05 | 888.1 | 888.1 | -6.3 (-0.70%) | 1,954,152 |
