| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 906 | 910.95 | 892.35 | 894.4 | 894.4 | -10.6 (-1.17%) | 2,919,925 |
| 12 Aug 2021 | INR | 912 | 916.2 | 903.7 | 905 | 905 | -3.5 (-0.39%) | 2,127,392 |
| 11 Aug 2021 | INR | 912.9 | 914 | 891.05 | 908.5 | 908.5 | -4.95 (-0.54%) | 2,174,054 |
| 10 Aug 2021 | INR | 920 | 923.8 | 905 | 913.45 | 913.45 | -4.55 (-0.50%) | 2,552,532 |
| 9 Aug 2021 | INR | 912.1 | 920 | 897.4 | 918 | 918 | +5.95 (+0.65%) | 3,310,964 |
| 6 Aug 2021 | INR | 939 | 939 | 909 | 912.05 | 912.05 | -33.35 (-3.53%) | 9,727,673 |
| 5 Aug 2021 | INR | 944.2 | 953 | 932 | 945.4 | 945.4 | +5.7 (+0.61%) | 4,022,548 |
| 4 Aug 2021 | INR | 928.15 | 942.5 | 927 | 939.7 | 939.7 | +11.7 (+1.26%) | 2,517,694 |
| 3 Aug 2021 | INR | 925 | 929.55 | 918.5 | 928 | 928 | +4.45 (+0.48%) | 2,014,511 |
| 2 Aug 2021 | INR | 928.3 | 933.6 | 913.4 | 923.55 | 923.55 | +3 (+0.33%) | 2,981,630 |
| 30 Jul 2021 | INR | 885.1 | 929.9 | 877.75 | 920.55 | 920.55 | +39.55 (+4.49%) | 6,280,365 |
| 29 Jul 2021 | INR | 894.35 | 899.95 | 872 | 881 | 881 | -13 (-1.45%) | 4,929,314 |
| 28 Jul 2021 | INR | 921.6 | 921.6 | 886.65 | 894 | 894 | -23.15 (-2.52%) | 5,094,903 |
| 27 Jul 2021 | INR | 952.5 | 958.5 | 909 | 917.15 | 917.15 | -33.95 (-3.57%) | 3,366,104 |
| 26 Jul 2021 | INR | 948 | 960 | 947 | 951.1 | 951.1 | +3.1 (+0.33%) | 1,306,026 |
| 23 Jul 2021 | INR | 952 | 957.7 | 946.95 | 948 | 948 | -2.25 (-0.24%) | 1,056,183 |
| 22 Jul 2021 | INR | 958.1 | 958.95 | 946.65 | 950.25 | 950.25 | -5.05 (-0.53%) | 1,783,069 |
| 20 Jul 2021 | INR | 972 | 974.1 | 952.65 | 955.3 | 955.3 | -19.55 (-2.01%) | 1,520,300 |
| 19 Jul 2021 | INR | 972.1 | 983.6 | 971.25 | 974.85 | 974.85 | -0.15 (-0.02%) | 854,347 |
| 16 Jul 2021 | INR | 973.6 | 989.9 | 973.6 | 975 | 975 | +1.5 (+0.15%) | 2,087,320 |
| 15 Jul 2021 | INR | 979 | 981 | 972.05 | 973.5 | 973.5 | -1.65 (-0.17%) | 979,315 |
| 14 Jul 2021 | INR | 961.1 | 978.4 | 961.1 | 975.15 | 975.15 | +10.15 (+1.05%) | 1,729,994 |
| 13 Jul 2021 | INR | 962.2 | 969.85 | 956.05 | 965 | 965 | +6 (+0.63%) | 1,317,621 |
| 12 Jul 2021 | INR | 960 | 967.95 | 955.85 | 959 | 959 | -1.5 (-0.16%) | 1,122,802 |
| 9 Jul 2021 | INR | 952 | 965.6 | 949.95 | 960.5 | 960.5 | +9.3 (+0.98%) | 1,301,555 |
| 8 Jul 2021 | INR | 965.5 | 968 | 944.8 | 951.2 | 951.2 | -14.3 (-1.48%) | 1,662,518 |
| 7 Jul 2021 | INR | 968 | 968.95 | 961 | 965.5 | 965.5 | -3.5 (-0.36%) | 1,740,439 |
| 6 Jul 2021 | INR | 975 | 975 | 964.75 | 969 | 969 | -6 (-0.62%) | 1,157,576 |
| 5 Jul 2021 | INR | 979.3 | 983.85 | 973.1 | 975 | 975 | -3.05 (-0.31%) | 1,286,458 |
| 2 Jul 2021 | INR | 981.85 | 985.8 | 975.1 | 978.05 | 978.05 | -0.95 (-0.10%) | 1,421,148 |
