| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 977.2 | 980 | 967.2 | 979 | 979 | +7.95 (+0.82%) | 2,291,137 |
| 30 Jun 2021 | INR | 992.2 | 997 | 969.15 | 971.05 | 971.05 | -8.95 (-0.91%) | 7,195,632 |
| 29 Jun 2021 | INR | 964 | 989 | 960.05 | 980 | 980 | +16 (+1.66%) | 4,300,755 |
| 28 Jun 2021 | INR | 962 | 971.35 | 957.1 | 964 | 964 | +5.75 (+0.60%) | 1,759,671 |
| 25 Jun 2021 | INR | 951 | 961 | 948.95 | 958.25 | 958.25 | +5.7 (+0.60%) | 2,134,441 |
| 24 Jun 2021 | INR | 957.8 | 958.7 | 944 | 952.55 | 952.55 | -6.45 (-0.67%) | 1,769,651 |
| 23 Jun 2021 | INR | 956 | 966 | 954.2 | 959 | 959 | +4 (+0.42%) | 1,807,471 |
| 22 Jun 2021 | INR | 956.2 | 960.9 | 949.15 | 955 | 955 | -5.05 (-0.53%) | 2,344,400 |
| 21 Jun 2021 | INR | 958 | 962.7 | 950.5 | 960.05 | 960.05 | -4.65 (-0.48%) | 1,625,660 |
| 18 Jun 2021 | INR | 950.95 | 967.65 | 945.35 | 964.7 | 964.7 | +16.7 (+1.76%) | 4,978,288 |
| 17 Jun 2021 | INR | 955 | 959.75 | 943.5 | 948 | 948 | -8 (-0.84%) | 2,429,291 |
| 16 Jun 2021 | INR | 969 | 971.15 | 953.8 | 956 | 956 | -12.25 (-1.27%) | 1,684,500 |
| 15 Jun 2021 | INR | 975 | 978.85 | 967.15 | 968.25 | 968.25 | -7.45 (-0.76%) | 1,289,684 |
| 14 Jun 2021 | INR | 972.7 | 979 | 957 | 975.7 | 975.7 | +8.05 (+0.83%) | 2,377,279 |
| 11 Jun 2021 | INR | 975 | 982.3 | 965.5 | 967.65 | 967.65 | -6.95 (-0.71%) | 3,480,545 |
| 10 Jun 2021 | INR | 960.95 | 975 | 960 | 974.6 | 974.6 | +14.6 (+1.52%) | 4,754,350 |
| 9 Jun 2021 | INR | 954.8 | 975 | 950.2 | 960 | 960 | +6 (+0.63%) | 5,498,857 |
| 8 Jun 2021 | INR | 939.8 | 955 | 931.85 | 954 | 954 | +15 (+1.60%) | 2,278,534 |
| 7 Jun 2021 | INR | 951.75 | 951.75 | 937.55 | 939 | 939 | -8.45 (-0.89%) | 2,028,426 |
| 4 Jun 2021 | INR | 948 | 951.5 | 936.5 | 947.45 | 947.45 | -2.55 (-0.27%) | 3,057,699 |
| 3 Jun 2021 | INR | 955 | 959.7 | 946 | 950 | 950 | -3.3 (-0.35%) | 2,258,695 |
| 2 Jun 2021 | INR | 946.45 | 960.5 | 946.45 | 953.3 | 953.3 | +6.8 (+0.72%) | 2,449,102 |
| 1 Jun 2021 | INR | 952 | 958 | 943.55 | 946.5 | 946.5 | -0.5 (-0.05%) | 2,904,962 |
| 31 May 2021 | INR | 934.35 | 951 | 924 | 947 | 947 | +13 (+1.39%) | 3,183,414 |
| 28 May 2021 | INR | 940.2 | 947.35 | 931 | 934 | 934 | -9.7 (-1.03%) | 2,156,991 |
| 27 May 2021 | INR | 946 | 948.75 | 934.05 | 943.7 | 943.7 | -2.3 (-0.24%) | 6,249,606 |
| 26 May 2021 | INR | 941 | 951.95 | 939.05 | 946 | 946 | +10 (+1.07%) | 5,445,187 |
| 25 May 2021 | INR | 939.65 | 940 | 930 | 936 | 936 | +3 (+0.32%) | 3,695,242 |
| 24 May 2021 | INR | 931 | 945.5 | 926.15 | 933 | 933 | +7 (+0.76%) | 6,420,035 |
| 21 May 2021 | INR | 930 | 935 | 922.3 | 926 | 926 | +0.5 (+0.05%) | 6,740,711 |
