| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 906 | 927.9 | 905 | 925.5 | 925.5 | +22.95 (+2.54%) | 12,378,690 |
| 19 May 2021 | INR | 887.85 | 905.95 | 881 | 902.55 | 902.55 | +15.25 (+1.72%) | 7,242,643 |
| 18 May 2021 | INR | 887 | 888.35 | 878.45 | 887.3 | 887.3 | +3.85 (+0.44%) | 5,129,966 |
| 17 May 2021 | INR | 895 | 905 | 870 | 883.45 | 883.45 | -20.55 (-2.27%) | 14,122,085 |
| 14 May 2021 | INR | 909 | 921 | 900.8 | 904 | 904 | +4 (+0.44%) | 15,048,471 |
| 12 May 2021 | INR | 889.3 | 906.75 | 884.3 | 900 | 900 | +8.6 (+0.96%) | 5,224,240 |
| 11 May 2021 | INR | 899.95 | 905.95 | 888.2 | 891.4 | 891.4 | -10.4 (-1.15%) | 5,864,464 |
| 10 May 2021 | INR | 892.5 | 906.45 | 877.5 | 901.8 | 901.8 | +17.8 (+2.01%) | 8,379,304 |
| 7 May 2021 | INR | 893 | 895.5 | 877 | 884 | 884 | -1.5 (-0.17%) | 5,479,029 |
| 6 May 2021 | INR | 907 | 916.7 | 880.9 | 885.5 | 885.5 | -5.6 (-0.63%) | 17,973,153 |
| 5 May 2021 | INR | 885 | 899 | 869 | 891.1 | 891.1 | +9.35 (+1.06%) | 10,491,085 |
| 4 May 2021 | INR | 912.9 | 912.9 | 876 | 881.75 | 881.75 | -27.25 (-3.00%) | 8,347,795 |
| 3 May 2021 | INR | 919.1 | 924.4 | 906.4 | 909 | 909 | -1 (-0.11%) | 6,330,144 |
| 30 Apr 2021 | INR | 900.75 | 921 | 900.75 | 910 | 910 | +4 (+0.44%) | 6,459,737 |
| 29 Apr 2021 | INR | 911.95 | 917.4 | 904 | 906 | 906 | -0.25 (-0.03%) | 4,953,091 |
| 28 Apr 2021 | INR | 914.35 | 918 | 902.95 | 906.25 | 906.25 | -4.95 (-0.54%) | 7,251,009 |
| 27 Apr 2021 | INR | 913 | 919.5 | 901 | 911.2 | 911.2 | +3.25 (+0.36%) | 5,669,049 |
| 26 Apr 2021 | INR | 935.6 | 940 | 902.15 | 907.95 | 907.95 | -28.45 (-3.04%) | 10,255,697 |
| 23 Apr 2021 | INR | 944.35 | 952.85 | 922.75 | 936.4 | 936.4 | -9.1 (-0.96%) | 7,972,589 |
| 22 Apr 2021 | INR | 958.8 | 963.15 | 938.85 | 945.5 | 945.5 | -5.5 (-0.58%) | 8,522,208 |
| 20 Apr 2021 | INR | 965.1 | 966.35 | 941.1 | 951 | 951 | +1 (+0.11%) | 10,205,616 |
| 19 Apr 2021 | INR | 945.25 | 955 | 924 | 950 | 950 | +9.9 (+1.05%) | 17,805,574 |
| 16 Apr 2021 | INR | 919.75 | 944.25 | 910.9 | 940.1 | 940.1 | +26.1 (+2.86%) | 13,746,268 |
| 15 Apr 2021 | INR | 898.8 | 925.4 | 883.9 | 914 | 914 | +25 (+2.81%) | 13,218,002 |
| 13 Apr 2021 | INR | 921.95 | 932.6 | 878.3 | 889 | 889 | -18 (-1.98%) | 11,667,200 |
| 12 Apr 2021 | INR | 890 | 940 | 879.15 | 907 | 907 | +20.05 (+2.26%) | 30,141,861 |
| 9 Apr 2021 | INR | 840.9 | 892.3 | 836.65 | 886.95 | 886.95 | +45.95 (+5.46%) | 11,189,432 |
| 8 Apr 2021 | INR | 843 | 850.45 | 838.4 | 841 | 841 | +3 (+0.36%) | 2,459,821 |
| 7 Apr 2021 | INR | 836.15 | 844.9 | 830.25 | 838 | 838 | +2.3 (+0.28%) | 2,404,472 |
| 6 Apr 2021 | INR | 824 | 845 | 821.85 | 835.7 | 835.7 | +15.7 (+1.91%) | 4,569,120 |
