| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 825 | 827 | 806.1 | 820 | 820 | +2 (+0.24%) | 2,920,638 |
| 1 Apr 2021 | INR | 819.5 | 824 | 811.6 | 818 | 818 | +4.05 (+0.50%) | 1,910,949 |
| 31 Mar 2021 | INR | 811 | 823.95 | 805 | 813.95 | 813.95 | +3.95 (+0.49%) | 3,075,406 |
| 30 Mar 2021 | INR | 790.25 | 815.9 | 790.25 | 810 | 810 | +20 (+2.53%) | 4,453,933 |
| 26 Mar 2021 | INR | 791 | 799 | 781.25 | 790 | 790 | +1.35 (+0.17%) | 2,934,548 |
| 25 Mar 2021 | INR | 796.9 | 802.3 | 783.3 | 788.65 | 788.65 | -2.35 (-0.30%) | 5,292,130 |
| 24 Mar 2021 | INR | 777.8 | 798.7 | 772.65 | 791 | 791 | +14.15 (+1.82%) | 6,904,173 |
| 23 Mar 2021 | INR | 775 | 779.4 | 768.4 | 776.85 | 776.85 | +4.85 (+0.63%) | 2,118,532 |
| 22 Mar 2021 | INR | 762 | 784.6 | 758.7 | 772 | 772 | +11 (+1.45%) | 3,563,266 |
| 19 Mar 2021 | INR | 751 | 767.25 | 738.1 | 761 | 761 | +3 (+0.40%) | 5,262,000 |
| 18 Mar 2021 | INR | 776 | 778.45 | 750.85 | 758 | 758 | -12 (-1.56%) | 2,894,624 |
| 17 Mar 2021 | INR | 794.8 | 794.8 | 770 | 770 | 770 | -22.85 (-2.88%) | 3,246,092 |
| 16 Mar 2021 | INR | 805.1 | 808.5 | 787 | 792.85 | 792.85 | -10.5 (-1.31%) | 3,671,229 |
| 15 Mar 2021 | INR | 807.9 | 808.9 | 790 | 803.35 | 803.35 | -0.9 (-0.11%) | 2,651,062 |
| 12 Mar 2021 | INR | 816.5 | 818.7 | 802 | 804.25 | 804.25 | -6.75 (-0.83%) | 2,082,799 |
| 10 Mar 2021 | INR | 806 | 814.75 | 801 | 811 | 811 | +11.8 (+1.48%) | 2,512,573 |
| 9 Mar 2021 | INR | 812.6 | 816.7 | 792.1 | 799.2 | 799.2 | -10.2 (-1.26%) | 2,783,825 |
| 8 Mar 2021 | INR | 807.95 | 819 | 806.2 | 809.4 | 809.4 | +3.4 (+0.42%) | 2,915,298 |
| 5 Mar 2021 | INR | 806.5 | 812 | 800.25 | 806 | 806 | -2 (-0.25%) | 3,832,170 |
| 4 Mar 2021 | INR | 807.4 | 818 | 803.7 | 808 | 808 | -5 (-0.62%) | 3,640,996 |
| 3 Mar 2021 | INR | 817.95 | 818.15 | 807.6 | 813 | 813 | +2 (+0.25%) | 3,265,559 |
| 2 Mar 2021 | INR | 792.6 | 815 | 790.8 | 811 | 811 | +21.5 (+2.72%) | 4,275,166 |
| 1 Mar 2021 | INR | 795 | 800.5 | 782 | 789.5 | 789.5 | +4.55 (+0.58%) | 2,748,271 |
| 26 Feb 2021 | INR | 805 | 820 | 780 | 784.95 | 784.95 | -28.45 (-3.50%) | 7,549,015 |
| 25 Feb 2021 | INR | 795 | 814 | 790.45 | 813.4 | 813.4 | +29.4 (+3.75%) | 5,478,169 |
| 24 Feb 2021 | INR | 794 | 798.1 | 776.25 | 784 | 784 | -8 (-1.01%) | 1,587,082 |
| 23 Feb 2021 | INR | 795 | 803.15 | 788.4 | 792 | 792 | +4 (+0.51%) | 3,264,477 |
| 22 Feb 2021 | INR | 811.4 | 817.5 | 786.05 | 788 | 788 | -20.8 (-2.57%) | 4,090,429 |
| 19 Feb 2021 | INR | 823.8 | 825.45 | 799 | 808.8 | 808.8 | -16.1 (-1.95%) | 3,834,443 |
| 18 Feb 2021 | INR | 835 | 843.45 | 822.5 | 824.9 | 824.9 | -9.7 (-1.16%) | 4,114,251 |
