| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 849.45 | 854.7 | 833 | 834.6 | 834.6 | -14.4 (-1.70%) | 2,539,649 |
| 16 Feb 2021 | INR | 850 | 852.25 | 841.25 | 849 | 849 | +4 (+0.47%) | 2,808,115 |
| 15 Feb 2021 | INR | 850.1 | 856.6 | 842 | 845 | 845 | -5 (-0.59%) | 2,531,913 |
| 12 Feb 2021 | INR | 859 | 864.35 | 845.5 | 850 | 850 | -8 (-0.93%) | 2,473,012 |
| 11 Feb 2021 | INR | 868 | 874.9 | 856 | 858 | 858 | -7.6 (-0.88%) | 5,347,864 |
| 10 Feb 2021 | INR | 847.6 | 867 | 841 | 865.6 | 865.6 | +23.9 (+2.84%) | 5,665,209 |
| 9 Feb 2021 | INR | 848 | 856.85 | 839 | 841.7 | 841.7 | -4.35 (-0.51%) | 4,200,281 |
| 8 Feb 2021 | INR | 852 | 859.25 | 841.05 | 846.05 | 846.05 | -1.95 (-0.23%) | 4,244,906 |
| 5 Feb 2021 | INR | 839.6 | 854.9 | 830.5 | 848 | 848 | +12.75 (+1.53%) | 7,381,183 |
| 4 Feb 2021 | INR | 847.55 | 856.5 | 832.6 | 835.25 | 835.25 | -17 (-1.99%) | 4,639,606 |
| 3 Feb 2021 | INR | 826 | 878.9 | 824.2 | 852.25 | 852.25 | +26.25 (+3.18%) | 15,674,616 |
| 2 Feb 2021 | INR | 807 | 826.35 | 801.5 | 826 | 826 | +20.05 (+2.49%) | 8,486,828 |
| 1 Feb 2021 | INR | 815 | 831 | 779.95 | 805.95 | 805.95 | -22.05 (-2.66%) | 13,856,367 |
| 29 Jan 2021 | INR | 847.95 | 850.85 | 820.75 | 828 | 828 | -12.3 (-1.46%) | 7,185,812 |
| 28 Jan 2021 | INR | 835.5 | 848.85 | 825.7 | 840.3 | 840.3 | +0.6 (+0.07%) | 4,489,853 |
| 27 Jan 2021 | INR | 839.9 | 856.45 | 825.2 | 839.7 | 839.7 | +0.7 (+0.08%) | 7,410,174 |
| 25 Jan 2021 | INR | 813 | 857 | 808.25 | 839 | 839 | +30.1 (+3.72%) | 10,704,200 |
| 22 Jan 2021 | INR | 815.8 | 822.5 | 798.25 | 808.9 | 808.9 | -8.75 (-1.07%) | 3,883,231 |
| 21 Jan 2021 | INR | 835 | 839.3 | 809 | 817.65 | 817.65 | -15.2 (-1.83%) | 3,326,213 |
| 20 Jan 2021 | INR | 822.5 | 834.9 | 822.3 | 832.85 | 832.85 | +7.85 (+0.95%) | 3,056,546 |
| 19 Jan 2021 | INR | 802.5 | 825.4 | 802.5 | 825 | 825 | +26.1 (+3.27%) | 3,791,378 |
| 18 Jan 2021 | INR | 822 | 826.65 | 796.2 | 798.9 | 798.9 | -25.55 (-3.10%) | 3,742,440 |
| 15 Jan 2021 | INR | 839 | 844.9 | 821 | 824.45 | 824.45 | -14.8 (-1.76%) | 3,137,877 |
| 14 Jan 2021 | INR | 841.7 | 847.55 | 829 | 839.25 | 839.25 | -1.65 (-0.20%) | 3,652,930 |
| 13 Jan 2021 | INR | 847.35 | 852 | 832.5 | 840.9 | 840.9 | -3.1 (-0.37%) | 3,596,529 |
| 12 Jan 2021 | INR | 860 | 864.6 | 841 | 844 | 844 | -15 (-1.75%) | 4,338,010 |
| 11 Jan 2021 | INR | 839 | 860 | 832.75 | 859 | 859 | +22.8 (+2.73%) | 5,332,109 |
| 8 Jan 2021 | INR | 830.7 | 846.2 | 827.4 | 836.2 | 836.2 | +6.8 (+0.82%) | 5,072,916 |
| 7 Jan 2021 | INR | 830 | 830.45 | 818 | 829.4 | 829.4 | +4.4 (+0.53%) | 2,879,675 |
| 6 Jan 2021 | INR | 829 | 834.4 | 815.25 | 825 | 825 | -2.75 (-0.33%) | 3,318,460 |
