| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 832.25 | 843.75 | 825.3 | 827.75 | 827.75 | -3.75 (-0.45%) | 4,559,213 |
| 4 Jan 2021 | INR | 831 | 837.3 | 826.55 | 831.5 | 831.5 | +4.2 (+0.51%) | 3,487,801 |
| 1 Jan 2021 | INR | 822.8 | 828.95 | 820.65 | 827.3 | 827.3 | +8.4 (+1.03%) | 2,474,916 |
| 31 Dec 2020 | INR | 824 | 833.35 | 816.4 | 818.9 | 818.9 | -4.5 (-0.55%) | 4,842,886 |
| 30 Dec 2020 | INR | 830 | 830 | 816.05 | 823.4 | 823.4 | -1.75 (-0.21%) | 2,715,404 |
| 29 Dec 2020 | INR | 830.15 | 835.75 | 817.5 | 825.15 | 825.15 | -4.8 (-0.58%) | 3,311,293 |
| 28 Dec 2020 | INR | 837.6 | 839 | 825.2 | 829.95 | 829.95 | -4.7 (-0.56%) | 4,810,932 |
| 24 Dec 2020 | INR | 828.8 | 834.9 | 815.3 | 834.65 | 834.65 | +9.75 (+1.18%) | 7,294,578 |
| 23 Dec 2020 | INR | 796.35 | 827 | 792.25 | 824.9 | 824.9 | +28.7 (+3.60%) | 8,520,251 |
| 22 Dec 2020 | INR | 782 | 798 | 761.1 | 796.2 | 796.2 | +18.2 (+2.34%) | 6,139,589 |
| 21 Dec 2020 | INR | 793 | 816.9 | 760 | 778 | 778 | -17.15 (-2.16%) | 14,465,355 |
| 18 Dec 2020 | INR | 784.25 | 796 | 781.5 | 795.15 | 795.15 | +12 (+1.53%) | 6,487,014 |
| 17 Dec 2020 | INR | 790.75 | 794.85 | 781.1 | 783.15 | 783.15 | -4.55 (-0.58%) | 3,984,988 |
| 16 Dec 2020 | INR | 790.35 | 790.35 | 782.3 | 787.7 | 787.7 | +6.95 (+0.89%) | 3,817,724 |
| 15 Dec 2020 | INR | 789.3 | 798 | 779.25 | 780.75 | 780.75 | -6.15 (-0.78%) | 8,249,684 |
| 14 Dec 2020 | INR | 778.3 | 793.3 | 776.35 | 786.9 | 786.9 | +30.9 (+4.09%) | 19,785,595 |
| 11 Dec 2020 | INR | 764 | 766.1 | 753 | 756 | 756 | -6.1 (-0.80%) | 3,178,041 |
| 10 Dec 2020 | INR | 763 | 767.7 | 755.1 | 762.1 | 762.1 | -0.85 (-0.11%) | 3,679,209 |
| 9 Dec 2020 | INR | 769.9 | 773.9 | 759.95 | 762.95 | 762.95 | -3.75 (-0.49%) | 4,045,201 |
| 8 Dec 2020 | INR | 777 | 779.45 | 757.8 | 766.7 | 766.7 | -6.6 (-0.85%) | 4,166,424 |
| 7 Dec 2020 | INR | 766.95 | 782.5 | 766 | 773.3 | 773.3 | +6.65 (+0.87%) | 6,779,545 |
| 4 Dec 2020 | INR | 763 | 770.6 | 757 | 766.65 | 766.65 | +5.15 (+0.68%) | 5,423,289 |
| 3 Dec 2020 | INR | 760 | 764.8 | 756.05 | 761.5 | 761.5 | +4 (+0.53%) | 3,765,555 |
| 2 Dec 2020 | INR | 758 | 761 | 751.15 | 757.5 | 757.5 | +1 (+0.13%) | 3,983,393 |
| 1 Dec 2020 | INR | 753 | 760 | 746.15 | 756.5 | 756.5 | +14.5 (+1.95%) | 6,241,872 |
| 27 Nov 2020 | INR | 741 | 749 | 735 | 742 | 742 | +1.25 (+0.17%) | 12,777,697 |
| 26 Nov 2020 | INR | 734 | 741 | 726.5 | 740.75 | 740.75 | +8 (+1.09%) | 6,088,729 |
| 25 Nov 2020 | INR | 750.1 | 754.55 | 728.2 | 732.75 | 732.75 | -16.45 (-2.20%) | 6,060,158 |
| 24 Nov 2020 | INR | 748.3 | 752 | 741.6 | 749.2 | 749.2 | +2.9 (+0.39%) | 5,471,533 |
| 23 Nov 2020 | INR | 741.65 | 758.05 | 739.4 | 746.3 | 746.3 | +5.9 (+0.80%) | 8,690,680 |
