| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 742 | 748.45 | 732.25 | 740.4 | 740.4 | -1.6 (-0.22%) | 5,394,676 |
| 19 Nov 2020 | INR | 742.55 | 751.9 | 737.95 | 742 | 742 | -2.8 (-0.38%) | 5,804,230 |
| 18 Nov 2020 | INR | 747.3 | 752 | 733.5 | 744.8 | 744.8 | +1.85 (+0.25%) | 7,190,828 |
| 17 Nov 2020 | INR | 747.4 | 751.9 | 734 | 742.95 | 742.95 | -2.85 (-0.38%) | 7,313,289 |
| 14 Nov 2020 | INR | 749.5 | 749.9 | 744 | 745.8 | 745.8 | +0.3 (+0.04%) | 631,992 |
| 13 Nov 2020 | INR | 742.5 | 751 | 740.15 | 745.5 | 745.5 | +4.5 (+0.61%) | 6,955,531 |
| 12 Nov 2020 | INR | 742.4 | 758.85 | 733.5 | 741 | 741 | -0.5 (-0.07%) | 10,422,659 |
| 11 Nov 2020 | INR | 727 | 745.5 | 718.6 | 741.5 | 741.5 | +19.25 (+2.67%) | 18,892,977 |
| 10 Nov 2020 | INR | 769.8 | 769.8 | 706.5 | 722.25 | 722.25 | -44.75 (-5.83%) | 22,558,440 |
| 9 Nov 2020 | INR | 795.1 | 804 | 752.3 | 767 | 767 | -21.6 (-2.74%) | 21,178,707 |
| 6 Nov 2020 | INR | 797.4 | 802 | 786.55 | 788.6 | 788.6 | -6.45 (-0.81%) | 7,765,316 |
| 5 Nov 2020 | INR | 786 | 796.1 | 778.3 | 795.05 | 795.05 | +12.15 (+1.55%) | 6,656,549 |
| 4 Nov 2020 | INR | 757.8 | 783.8 | 757.2 | 782.9 | 782.9 | +24.9 (+3.28%) | 9,035,451 |
| 3 Nov 2020 | INR | 756.1 | 770.55 | 750.75 | 758 | 758 | +8.75 (+1.17%) | 5,390,467 |
| 2 Nov 2020 | INR | 757.5 | 762.35 | 744.4 | 749.25 | 749.25 | -6.75 (-0.89%) | 3,265,890 |
| 30 Oct 2020 | INR | 765.7 | 767.5 | 746 | 756 | 756 | -6.55 (-0.86%) | 4,126,277 |
| 29 Oct 2020 | INR | 766.1 | 774.65 | 757 | 762.55 | 762.55 | -3.45 (-0.45%) | 6,084,021 |
| 28 Oct 2020 | INR | 771.4 | 780 | 762.15 | 766 | 766 | -5 (-0.65%) | 7,050,213 |
| 27 Oct 2020 | INR | 750 | 773.55 | 747 | 771 | 771 | +26.5 (+3.56%) | 7,004,115 |
| 26 Oct 2020 | INR | 761.2 | 763.75 | 742.3 | 744.5 | 744.5 | -13.35 (-1.76%) | 4,665,293 |
| 23 Oct 2020 | INR | 761.25 | 774.65 | 755 | 757.85 | 757.85 | -1.1 (-0.14%) | 8,515,910 |
| 22 Oct 2020 | INR | 765 | 769.85 | 744 | 758.95 | 758.95 | -9.5 (-1.24%) | 8,429,302 |
| 21 Oct 2020 | INR | 771.8 | 771.8 | 756.5 | 768.45 | 768.45 | +5.2 (+0.68%) | 6,932,538 |
| 20 Oct 2020 | INR | 765 | 774.7 | 756.3 | 763.25 | 763.25 | -0.65 (-0.09%) | 6,029,721 |
| 19 Oct 2020 | INR | 783 | 784.1 | 762.15 | 763.9 | 763.9 | -16.7 (-2.14%) | 4,351,957 |
| 16 Oct 2020 | INR | 766.95 | 787.5 | 758.4 | 780.6 | 780.6 | +10.8 (+1.40%) | 9,099,048 |
| 15 Oct 2020 | INR | 780.65 | 788 | 762.9 | 769.8 | 769.8 | -10.35 (-1.33%) | 6,291,197 |
| 14 Oct 2020 | INR | 788.8 | 794.55 | 766.8 | 780.15 | 780.15 | -4.35 (-0.55%) | 8,675,723 |
| 13 Oct 2020 | INR | 810 | 829.05 | 778.5 | 784.5 | 784.5 | -33.15 (-4.05%) | 13,964,627 |
| 12 Oct 2020 | INR | 805 | 819.75 | 800.15 | 817.65 | 817.65 | +13 (+1.62%) | 6,612,623 |
