| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,200 | 1,217.65 | 1,198.1 | 1,213.5 | 1,213.5 | +12.4 (+1.03%) | 3,219,799 |
| 29 Nov 2023 | INR | 1,198.75 | 1,206.8 | 1,191.75 | 1,201.1 | 1,201.1 | +9.6 (+0.81%) | 2,173,427 |
| 28 Nov 2023 | INR | 1,200 | 1,202.75 | 1,188 | 1,191.5 | 1,191.5 | -4.75 (-0.40%) | 1,691,543 |
| 24 Nov 2023 | INR | 1,190.05 | 1,205 | 1,178 | 1,196.25 | 1,196.25 | +21.85 (+1.86%) | 5,331,201 |
| 23 Nov 2023 | INR | 1,270 | 1,270 | 1,164.55 | 1,174.4 | 1,174.4 | -98.5 (-7.74%) | 7,643,376 |
| 22 Nov 2023 | INR | 1,256.95 | 1,283.55 | 1,254 | 1,272.9 | 1,272.9 | +18.9 (+1.51%) | 1,735,497 |
| 21 Nov 2023 | INR | 1,246.95 | 1,255 | 1,242.15 | 1,254 | 1,254 | +5.25 (+0.42%) | 594,738 |
| 20 Nov 2023 | INR | 1,241.5 | 1,256 | 1,241 | 1,248.75 | 1,248.75 | +0.55 (+0.04%) | 848,916 |
| 17 Nov 2023 | INR | 1,236 | 1,256.1 | 1,235.5 | 1,248.2 | 1,248.2 | +12.55 (+1.02%) | 992,848 |
| 16 Nov 2023 | INR | 1,241.05 | 1,246.3 | 1,232.65 | 1,235.65 | 1,235.65 | -4.35 (-0.35%) | 1,251,094 |
| 15 Nov 2023 | INR | 1,260 | 1,260 | 1,237.7 | 1,240 | 1,240 | -1.25 (-0.10%) | 1,323,010 |
| 13 Nov 2023 | INR | 1,243 | 1,243 | 1,230.65 | 1,241.25 | 1,241.25 | -0.4 (-0.03%) | 689,808 |
| 12 Nov 2023 | INR | 1,246 | 1,248.9 | 1,238 | 1,241.65 | 1,241.65 | +2.55 (+0.21%) | 119,172 |
| 10 Nov 2023 | INR | 1,237.85 | 1,242 | 1,230 | 1,239.1 | 1,239.1 | -0.15 (-0.01%) | 576,673 |
| 9 Nov 2023 | INR | 1,242 | 1,245 | 1,232 | 1,239.25 | 1,239.25 | -0.75 (-0.06%) | 751,433 |
| 8 Nov 2023 | INR | 1,222 | 1,242.4 | 1,220 | 1,240 | 1,240 | +23.15 (+1.90%) | 1,107,006 |
| 7 Nov 2023 | INR | 1,205 | 1,217.5 | 1,200.75 | 1,216.85 | 1,216.85 | +13.65 (+1.13%) | 1,210,644 |
| 6 Nov 2023 | INR | 1,211.95 | 1,217 | 1,197.25 | 1,203.2 | 1,203.2 | -1.8 (-0.15%) | 1,262,938 |
| 3 Nov 2023 | INR | 1,215 | 1,219.75 | 1,204 | 1,205 | 1,205 | -4.75 (-0.39%) | 772,013 |
| 2 Nov 2023 | INR | 1,205.5 | 1,211.85 | 1,194.65 | 1,209.75 | 1,209.75 | +9.4 (+0.78%) | 1,556,467 |
| 1 Nov 2023 | INR | 1,200 | 1,208.7 | 1,186.55 | 1,200.35 | 1,200.35 | -2.75 (-0.23%) | 1,051,902 |
| 31 Oct 2023 | INR | 1,199.95 | 1,206.1 | 1,191.1 | 1,203.1 | 1,203.1 | +8.6 (+0.72%) | 1,720,955 |
| 30 Oct 2023 | INR | 1,186 | 1,212.4 | 1,177.5 | 1,194.5 | 1,194.5 | +18.5 (+1.57%) | 2,853,500 |
| 27 Oct 2023 | INR | 1,152 | 1,197.9 | 1,149.25 | 1,176 | 1,176 | +24 (+2.08%) | 1,775,011 |
| 26 Oct 2023 | INR | 1,154.8 | 1,155 | 1,132 | 1,152 | 1,152 | -9.25 (-0.80%) | 2,016,469 |
| 25 Oct 2023 | INR | 1,184.5 | 1,188.75 | 1,154.05 | 1,161.25 | 1,161.25 | -24.45 (-2.06%) | 1,433,911 |
| 23 Oct 2023 | INR | 1,200 | 1,210.2 | 1,178.45 | 1,185.7 | 1,185.7 | -14.7 (-1.22%) | 957,929 |
| 20 Oct 2023 | INR | 1,221.85 | 1,221.85 | 1,198.25 | 1,200.4 | 1,200.4 | -21.6 (-1.77%) | 692,067 |
| 19 Oct 2023 | INR | 1,210.5 | 1,225 | 1,189.65 | 1,222 | 1,222 | +7.45 (+0.61%) | 2,157,683 |
| 18 Oct 2023 | INR | 1,185 | 1,219.45 | 1,176.15 | 1,214.55 | 1,214.55 | +42.55 (+3.63%) | 7,367,540 |
