| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,168 | 1,178.05 | 1,160.65 | 1,172 | 1,172 | +6.5 (+0.56%) | 877,856 |
| 16 Oct 2023 | INR | 1,166.3 | 1,170.1 | 1,158.8 | 1,165.5 | 1,165.5 | -2.3 (-0.20%) | 802,207 |
| 13 Oct 2023 | INR | 1,156 | 1,169.2 | 1,150 | 1,167.8 | 1,167.8 | +8.8 (+0.76%) | 940,547 |
| 12 Oct 2023 | INR | 1,179.05 | 1,186.35 | 1,152.45 | 1,159 | 1,159 | -12.05 (-1.03%) | 2,533,930 |
| 11 Oct 2023 | INR | 1,151 | 1,175 | 1,146.5 | 1,171.05 | 1,171.05 | +17.4 (+1.51%) | 1,465,239 |
| 10 Oct 2023 | INR | 1,160.1 | 1,163.6 | 1,150.5 | 1,153.65 | 1,153.65 | -6 (-0.52%) | 822,199 |
| 9 Oct 2023 | INR | 1,159 | 1,166.85 | 1,151.65 | 1,159.65 | 1,159.65 | -0.8 (-0.07%) | 822,110 |
| 6 Oct 2023 | INR | 1,165 | 1,181.7 | 1,160.45 | 1,160.45 | 1,160.45 | -1.95 (-0.17%) | 928,951 |
| 5 Oct 2023 | INR | 1,170.1 | 1,172.95 | 1,155.25 | 1,162.4 | 1,162.4 | -3.4 (-0.29%) | 1,446,743 |
| 4 Oct 2023 | INR | 1,178.1 | 1,185 | 1,161.3 | 1,165.8 | 1,165.8 | -17.2 (-1.45%) | 999,123 |
| 3 Oct 2023 | INR | 1,184 | 1,185.7 | 1,170.95 | 1,183 | 1,183 | -6 (-0.50%) | 1,581,125 |
| 29 Sep 2023 | INR | 1,169.9 | 1,199.2 | 1,165 | 1,189 | 1,189 | +24.7 (+2.12%) | 1,878,381 |
| 28 Sep 2023 | INR | 1,180.5 | 1,185 | 1,158.9 | 1,164.3 | 1,164.3 | -15.7 (-1.33%) | 1,303,811 |
| 27 Sep 2023 | INR | 1,187 | 1,189 | 1,170.1 | 1,180 | 1,180 | +16.85 (+1.45%) | 2,165,043 |
| 26 Sep 2023 | INR | 1,181 | 1,185 | 1,161.5 | 1,163.15 | 1,163.15 | -14.65 (-1.24%) | 1,056,359 |
| 25 Sep 2023 | INR | 1,186 | 1,197.15 | 1,177 | 1,177.8 | 1,177.8 | -8.6 (-0.72%) | 1,267,600 |
| 22 Sep 2023 | INR | 1,207.4 | 1,209.1 | 1,168.55 | 1,186.4 | 1,186.4 | -22.7 (-1.88%) | 2,796,199 |
| 21 Sep 2023 | INR | 1,232 | 1,240.25 | 1,204 | 1,209.1 | 1,209.1 | -31.1 (-2.51%) | 1,895,731 |
| 20 Sep 2023 | INR | 1,243.25 | 1,252.6 | 1,236 | 1,240.2 | 1,240.2 | -3.8 (-0.31%) | 1,701,959 |
| 18 Sep 2023 | INR | 1,240.95 | 1,257.6 | 1,237.05 | 1,244 | 1,244 | +9 (+0.73%) | 1,864,030 |
| 15 Sep 2023 | INR | 1,234.8 | 1,241.95 | 1,228.3 | 1,235 | 1,235 | +0.2 (+0.02%) | 1,938,487 |
| 14 Sep 2023 | INR | 1,230 | 1,244.25 | 1,225 | 1,234.8 | 1,234.8 | +7.95 (+0.65%) | 1,713,142 |
| 13 Sep 2023 | INR | 1,242 | 1,250 | 1,223.3 | 1,226.85 | 1,226.85 | -11.85 (-0.96%) | 1,627,384 |
| 12 Sep 2023 | INR | 1,247.95 | 1,259.9 | 1,234.95 | 1,238.7 | 1,238.7 | -9.2 (-0.74%) | 1,132,283 |
| 11 Sep 2023 | INR | 1,244.6 | 1,252.75 | 1,236.5 | 1,247.9 | 1,247.9 | +4.9 (+0.39%) | 1,162,138 |
| 8 Sep 2023 | INR | 1,249.5 | 1,262 | 1,239 | 1,243 | 1,243 | -5 (-0.40%) | 787,710 |
| 7 Sep 2023 | INR | 1,259 | 1,261 | 1,245 | 1,248 | 1,248 | -8 (-0.64%) | 849,621 |
| 6 Sep 2023 | INR | 1,246.15 | 1,267 | 1,242.6 | 1,256 | 1,256 | +16.5 (+1.33%) | 2,721,714 |
| 5 Sep 2023 | INR | 1,255 | 1,266 | 1,235.1 | 1,239.5 | 1,239.5 | -2.4 (-0.19%) | 2,179,947 |
| 4 Sep 2023 | INR | 1,250.3 | 1,255.4 | 1,232.55 | 1,241.9 | 1,241.9 | -3.05 (-0.24%) | 1,126,182 |
