| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,038.95 | 1,057.9 | 1,027 | 1,055 | 1,055 | +20 (+1.93%) | 1,280,545 |
| 19 Jul 2023 | INR | 1,030 | 1,042 | 1,022.7 | 1,035 | 1,035 | +5 (+0.49%) | 1,069,988 |
| 18 Jul 2023 | INR | 1,032.65 | 1,035.2 | 1,019.5 | 1,030 | 1,030 | -3.35 (-0.32%) | 780,402 |
| 17 Jul 2023 | INR | 1,036.2 | 1,039 | 1,025.4 | 1,033.35 | 1,033.35 | -0.65 (-0.06%) | 1,047,614 |
| 14 Jul 2023 | INR | 1,026.15 | 1,034.8 | 1,019.35 | 1,034 | 1,034 | +12 (+1.17%) | 787,233 |
| 13 Jul 2023 | INR | 1,027.85 | 1,036 | 1,018.05 | 1,022 | 1,022 | -2.2 (-0.21%) | 1,419,223 |
| 12 Jul 2023 | INR | 1,025 | 1,032.9 | 1,019.95 | 1,024.2 | 1,024.2 | +0.2 (+0.02%) | 1,163,653 |
| 11 Jul 2023 | INR | 1,018.95 | 1,033.5 | 1,018 | 1,024 | 1,024 | +5.4 (+0.53%) | 814,514 |
| 10 Jul 2023 | INR | 1,024 | 1,026 | 1,013 | 1,018.6 | 1,018.6 | -4.35 (-0.43%) | 1,142,988 |
| 7 Jul 2023 | INR | 1,009.45 | 1,028.75 | 998.05 | 1,022.95 | 1,022.95 | +2.95 (+0.29%) | 1,914,093 |
| 6 Jul 2023 | INR | 1,012 | 1,023.55 | 1,011.4 | 1,020 | 1,020 | +8.3 (+0.82%) | 1,236,819 |
| 5 Jul 2023 | INR | 1,017 | 1,018.8 | 1,005.4 | 1,011.7 | 1,011.7 | -3.3 (-0.33%) | 748,219 |
| 4 Jul 2023 | INR | 1,007.95 | 1,016 | 996.5 | 1,015 | 1,015 | +12.5 (+1.25%) | 1,112,255 |
| 3 Jul 2023 | INR | 1,020.5 | 1,029.9 | 999 | 1,002.5 | 1,002.5 | -10 (-0.99%) | 1,454,455 |
| 30 Jun 2023 | INR | 1,009.9 | 1,021.45 | 1,005 | 1,012.5 | 1,012.5 | +3.25 (+0.32%) | 1,963,457 |
| 29 Jun 2023 | INR | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | -3.8 (-0.38%) | 0 |
| 28 Jun 2023 | INR | 1,007 | 1,018.5 | 1,004.05 | 1,013.05 | 1,013.05 | +2.05 (+0.20%) | 1,653,212 |
| 27 Jun 2023 | INR | 1,024 | 1,026.1 | 1,005 | 1,011 | 1,011 | -12.8 (-1.25%) | 1,651,238 |
| 26 Jun 2023 | INR | 989.35 | 1,025 | 989.35 | 1,023.8 | 1,023.8 | +33.5 (+3.38%) | 2,313,439 |
| 23 Jun 2023 | INR | 999.95 | 999.95 | 985.65 | 990.3 | 990.3 | -8.7 (-0.87%) | 1,776,614 |
| 22 Jun 2023 | INR | 1,003.1 | 1,007 | 990.1 | 999 | 999 | -12 (-1.19%) | 2,852,669 |
| 21 Jun 2023 | INR | 1,010.2 | 1,013.45 | 1,002.25 | 1,011 | 1,011 | -1.2 (-0.12%) | 1,140,198 |
| 20 Jun 2023 | INR | 1,013.85 | 1,018.8 | 1,002.6 | 1,012.2 | 1,012.2 | -3.3 (-0.32%) | 1,413,571 |
| 19 Jun 2023 | INR | 1,006.25 | 1,017.55 | 999.2 | 1,015.5 | 1,015.5 | +9.25 (+0.92%) | 1,015,057 |
| 16 Jun 2023 | INR | 1,000 | 1,007.15 | 993.75 | 1,006.25 | 1,006.25 | +8.15 (+0.82%) | 1,572,197 |
| 15 Jun 2023 | INR | 981.95 | 1,000 | 980.6 | 998.1 | 998.1 | +19.1 (+1.95%) | 1,804,458 |
| 14 Jun 2023 | INR | 981.5 | 981.9 | 972.6 | 979 | 979 | -3.15 (-0.32%) | 1,831,109 |
| 13 Jun 2023 | INR | 963 | 983.85 | 957 | 982.15 | 982.15 | +21.65 (+2.25%) | 2,158,120 |
| 12 Jun 2023 | INR | 973.25 | 973.25 | 955.15 | 960.5 | 960.5 | -9.5 (-0.98%) | 1,239,721 |
| 9 Jun 2023 | INR | 966 | 971 | 959.15 | 970 | 970 | +4.15 (+0.43%) | 717,024 |
