| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 964.9 | 969.85 | 963 | 965.85 | 965.85 | +3.35 (+0.35%) | 1,481,632 |
| 7 Jun 2023 | INR | 972.95 | 977.9 | 958.5 | 962.5 | 962.5 | -11 (-1.13%) | 1,614,117 |
| 6 Jun 2023 | INR | 972.9 | 974.95 | 964.05 | 973.5 | 973.5 | -2.25 (-0.23%) | 2,079,735 |
| 5 Jun 2023 | INR | 970 | 976.9 | 959.15 | 975.75 | 975.75 | +10.75 (+1.11%) | 1,469,770 |
| 2 Jun 2023 | INR | 965.9 | 969.65 | 954.65 | 965 | 965 | +0.9 (+0.09%) | 1,098,485 |
| 1 Jun 2023 | INR | 950 | 966.5 | 946.75 | 964.1 | 964.1 | +15.1 (+1.59%) | 1,132,919 |
| 31 May 2023 | INR | 960.2 | 965 | 942.3 | 949 | 949 | -10 (-1.04%) | 3,561,991 |
| 30 May 2023 | INR | 957.6 | 961.5 | 951 | 959 | 959 | +5.9 (+0.62%) | 1,337,311 |
| 29 May 2023 | INR | 952 | 959.2 | 945.1 | 953.1 | 953.1 | +3.1 (+0.33%) | 1,744,868 |
| 26 May 2023 | INR | 945.9 | 952.75 | 940.5 | 950 | 950 | +4.5 (+0.48%) | 1,130,476 |
| 25 May 2023 | INR | 941.45 | 947 | 935 | 945.5 | 945.5 | +7.6 (+0.81%) | 2,178,211 |
| 24 May 2023 | INR | 923.5 | 939.9 | 923.5 | 937.9 | 937.9 | +6.6 (+0.71%) | 1,034,319 |
| 23 May 2023 | INR | 926.4 | 932.3 | 919.5 | 931.3 | 931.3 | +6.8 (+0.74%) | 1,577,827 |
| 22 May 2023 | INR | 916.25 | 931.05 | 915.45 | 924.5 | 924.5 | +7.5 (+0.82%) | 1,402,783 |
| 19 May 2023 | INR | 917 | 922 | 913 | 917 | 917 | +1 (+0.11%) | 1,168,086 |
| 18 May 2023 | INR | 929 | 929.65 | 911.55 | 916 | 916 | -6.15 (-0.67%) | 1,881,606 |
| 17 May 2023 | INR | 924.95 | 932 | 917 | 922.15 | 922.15 | +2.15 (+0.23%) | 1,866,976 |
| 16 May 2023 | INR | 927.4 | 942.65 | 918.4 | 920 | 920 | -1.45 (-0.16%) | 2,964,696 |
| 15 May 2023 | INR | 940 | 940 | 896.85 | 921.45 | 921.45 | -10.05 (-1.08%) | 5,487,301 |
| 12 May 2023 | INR | 948.85 | 953 | 913 | 931.5 | 931.5 | -11.5 (-1.22%) | 3,850,078 |
| 11 May 2023 | INR | 946.45 | 947 | 935 | 943 | 943 | -3.15 (-0.33%) | 1,537,103 |
| 10 May 2023 | INR | 943.5 | 946.7 | 933.2 | 946.15 | 946.15 | +6.15 (+0.65%) | 1,618,668 |
| 9 May 2023 | INR | 935 | 943 | 929.1 | 940 | 940 | +6.05 (+0.65%) | 2,657,968 |
| 8 May 2023 | INR | 927.2 | 934.9 | 919.65 | 933.95 | 933.95 | +11.95 (+1.30%) | 3,877,794 |
| 5 May 2023 | INR | 935 | 935.2 | 920.85 | 922 | 922 | -10.5 (-1.13%) | 2,262,141 |
| 4 May 2023 | INR | 920.65 | 935.4 | 920.65 | 932.5 | 932.5 | +12 (+1.30%) | 3,393,228 |
| 3 May 2023 | INR | 920.95 | 924.5 | 917 | 920.5 | 920.5 | +1.45 (+0.16%) | 2,566,561 |
| 2 May 2023 | INR | 910.4 | 921 | 906.1 | 919.05 | 919.05 | +10.1 (+1.11%) | 1,857,324 |
| 28 Apr 2023 | INR | 918.85 | 919 | 905.15 | 908.95 | 908.95 | -8.25 (-0.90%) | 2,695,819 |
| 27 Apr 2023 | INR | 911.2 | 917.3 | 903 | 917.2 | 917.2 | +4.2 (+0.46%) | 2,457,652 |
