| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 911.85 | 914.2 | 900.05 | 913 | 913 | +4 (+0.44%) | 1,400,796 |
| 25 Apr 2023 | INR | 904.6 | 912 | 896.3 | 909 | 909 | +4.5 (+0.50%) | 2,440,358 |
| 24 Apr 2023 | INR | 916 | 917.2 | 901.15 | 904.5 | 904.5 | -11.4 (-1.24%) | 1,784,945 |
| 21 Apr 2023 | INR | 903 | 918.55 | 903 | 915.9 | 915.9 | +10.9 (+1.20%) | 3,481,218 |
| 20 Apr 2023 | INR | 912 | 913.7 | 898.95 | 905 | 905 | -7.8 (-0.85%) | 4,446,158 |
| 19 Apr 2023 | INR | 925.95 | 925.95 | 909 | 912.8 | 912.8 | -12.3 (-1.33%) | 1,538,261 |
| 18 Apr 2023 | INR | 905 | 925.5 | 897 | 925.1 | 925.1 | +18.1 (+2.00%) | 1,949,777 |
| 17 Apr 2023 | INR | 915 | 917.45 | 901.1 | 907 | 907 | -7.7 (-0.84%) | 2,604,979 |
| 13 Apr 2023 | INR | 921.9 | 923.05 | 912.3 | 914.7 | 914.7 | -4.5 (-0.49%) | 1,068,355 |
| 12 Apr 2023 | INR | 909 | 920.9 | 908.2 | 919.2 | 919.2 | +12.15 (+1.34%) | 3,449,942 |
| 11 Apr 2023 | INR | 905 | 908.15 | 902 | 907.05 | 907.05 | +5.05 (+0.56%) | 1,778,775 |
| 10 Apr 2023 | INR | 896.95 | 904.5 | 894.2 | 902 | 902 | +7.1 (+0.79%) | 919,722 |
| 6 Apr 2023 | INR | 899 | 899.75 | 889 | 894.9 | 894.9 | -2.1 (-0.23%) | 1,512,783 |
| 5 Apr 2023 | INR | 889 | 897.35 | 886.3 | 897 | 897 | +5.85 (+0.66%) | 1,612,376 |
| 3 Apr 2023 | INR | 910 | 910 | 887.05 | 891.15 | 891.15 | -9.35 (-1.04%) | 2,623,264 |
| 31 Mar 2023 | INR | 888.8 | 902.7 | 886.7 | 900.5 | 900.5 | +12 (+1.35%) | 2,320,879 |
| 29 Mar 2023 | INR | 893.95 | 896.6 | 885.35 | 888.5 | 888.5 | -0.8 (-0.09%) | 3,049,688 |
| 28 Mar 2023 | INR | 891.8 | 894.25 | 886.4 | 889.3 | 889.3 | -0.25 (-0.03%) | 3,623,017 |
| 27 Mar 2023 | INR | 881.05 | 891.35 | 876.05 | 889.55 | 889.55 | +11.15 (+1.27%) | 3,986,238 |
| 24 Mar 2023 | INR | 869.1 | 879 | 866.15 | 878.4 | 878.4 | +9.8 (+1.13%) | 3,166,046 |
| 23 Mar 2023 | INR | 868 | 870.9 | 861.25 | 868.6 | 868.6 | +3.1 (+0.36%) | 1,865,868 |
| 22 Mar 2023 | INR | 864 | 866 | 852 | 865.5 | 865.5 | +2.5 (+0.29%) | 1,622,488 |
| 21 Mar 2023 | INR | 866.8 | 872.4 | 860.6 | 863 | 863 | -4 (-0.46%) | 888,443 |
| 20 Mar 2023 | INR | 874.05 | 876.9 | 861.8 | 867 | 867 | -6 (-0.69%) | 997,827 |
| 17 Mar 2023 | INR | 887.35 | 888.4 | 870 | 873 | 873 | -11 (-1.24%) | 2,205,087 |
| 16 Mar 2023 | INR | 881 | 890 | 876.75 | 884 | 884 | +5 (+0.57%) | 2,023,997 |
| 15 Mar 2023 | INR | 875 | 883.4 | 872.6 | 879 | 879 | +6 (+0.69%) | 1,286,900 |
| 14 Mar 2023 | INR | 873 | 883.7 | 853.85 | 873 | 873 | -4.35 (-0.50%) | 2,444,217 |
| 13 Mar 2023 | INR | 882.6 | 889.1 | 872.15 | 877.35 | 877.35 | -4.25 (-0.48%) | 1,697,362 |
| 10 Mar 2023 | INR | 879.15 | 884.6 | 871.3 | 881.6 | 881.6 | -0.9 (-0.10%) | 1,718,841 |
