| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.13 (+0.27%) | 2 |
| 6 Oct 2023 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.51 (+1.05%) | 2 |
| 5 Oct 2023 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.065 (-0.13%) | 8 |
| 4 Oct 2023 | USD | 48.485 | 48.485 | 48.485 | 48.485 | 48.485 | +0.452 (+0.94%) | 100 |
| 3 Oct 2023 | USD | 48.033 | 48.033 | 48.033 | 48.033 | 48.033 | -0.797 (-1.63%) | 100 |
| 2 Oct 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.46 (-0.93%) | 100 |
| 29 Sep 2023 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.02 (+0.04%) | 100 |
| 28 Sep 2023 | USD | 49.4937 | 49.4937 | 49.27 | 49.27 | 49.27 | +0.36 (+0.74%) | 512 |
| 27 Sep 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.28 (+0.58%) | 100 |
| 26 Sep 2023 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.79 (-1.60%) | 100 |
| 25 Sep 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.2 (+0.41%) | 100 |
| 22 Sep 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.12 (-0.24%) | 17 |
| 21 Sep 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1 (-1.99%) | 100 |
| 20 Sep 2023 | USD | 50.72 | 50.72 | 50.34 | 50.34 | 50.34 | -0.01 (-0.02%) | 130 |
| 19 Sep 2023 | USD | 50.251 | 50.35 | 50.251 | 50.35 | 50.35 | -0.29 (-0.57%) | 513 |
| 18 Sep 2023 | USD | 50.6403 | 50.6403 | 50.6403 | 50.6403 | 50.6403 | -0.04 (-0.08%) | 20 |
| 15 Sep 2023 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.291 (-0.57%) | 100 |
| 14 Sep 2023 | USD | 50.971 | 50.971 | 50.971 | 50.971 | 50.971 | +0.551 (+1.09%) | 100 |
| 13 Sep 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.55 (-1.08%) | 100 |
| 12 Sep 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.24 (-0.47%) | 100 |
| 11 Sep 2023 | USD | 51.17 | 51.21 | 51.17 | 51.21 | 51.21 | +0.32 (+0.63%) | 300 |
| 8 Sep 2023 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.38 (-0.74%) | 100 |
| 7 Sep 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.34 (-0.66%) | 0 |
| 6 Sep 2023 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.05 (-0.10%) | 0 |
| 5 Sep 2023 | USD | 52.14 | 52.14 | 51.66 | 51.66 | 51.66 | -0.6 (-1.15%) | 400 |
| 1 Sep 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.12 (+0.23%) | 100 |
| 31 Aug 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.35 (-0.67%) | 100 |
| 30 Aug 2023 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.35 (+0.67%) | 100 |
| 29 Aug 2023 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.64 (+1.24%) | 5 |
| 28 Aug 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.617 (+1.21%) | 2 |
