Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Mar 2020 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.38 (-20.77%) | 400,000 |
24 Mar 2020 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 Mar 2020 | SGD | 1.825 | 1.83 | 1.825 | 1.83 | 1.83 | -0.095 (-4.94%) | 400,000 |
20 Mar 2020 | SGD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 1.88 | 1.925 | 1.88 | 1.925 | 1.925 | +0.09 (+4.90%) | 1,200,000 |
18 Mar 2020 | SGD | 1.67 | 1.84 | 1.63 | 1.835 | 1.835 | +0.185 (+11.21%) | 1,633,200 |
17 Mar 2020 | SGD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | +0.04 (+2.48%) | 280,000 |
16 Mar 2020 | SGD | 1.525 | 1.635 | 1.525 | 1.61 | 1.61 | +0.08 (+5.23%) | 1,560,000 |
13 Mar 2020 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.405 (+36%) | 120,000 |
12 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |