CirTran Corporation Recent Share Price (USX:CIRX)

USX:CIRX - CirTran Corp CirTran Corporation
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	USD	0.0301	0.1	0.0301	0.1	0.1	+0.07 (+232.23%)	1,142
8 Oct 2019	USD	0.031	0.031	0.0301	0.0301	0.0301	-0.07 (-69.90%)	570
7 Oct 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
4 Oct 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
3 Oct 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
2 Oct 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
1 Oct 2019	USD	0.0301	0.1	0.0261	0.1	0.1	+0.07 (+232.23%)	76,546
30 Sep 2019	USD	0.0301	0.0301	0.0301	0.0301	0.0301	-0.07 (-69.90%)	10,050
27 Sep 2019	USD	0.02	0.1	0.02	0.1	0.1	-0.05 (-33.33%)	893
26 Sep 2019	USD	0.15	0.15	0.15	0.15	0.15	+0.09 (+150%)	219
25 Sep 2019	USD	0.0999	0.1	0.055	0.06	0.06	+0.036 (+153.16%)	63,451
24 Sep 2019	USD	0.5	0.5	0.0237	0.0237	0.0237	+0.024 (+11750.00%)	1,766
23 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
20 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0.2 (-99.90%)	0
20 Sep 2019	Reverse split: 1 for 1,000.
19 Sep 2019	USD	0.0003	0.0003	0.0001	0.0002	0.2	0.0 (0.0%)	40,589,294
18 Sep 2019	USD	0.0002	0.0003	0.0001	0.0002	0.2	0.0 (0.0%)	10,187,472
17 Sep 2019	USD	0.0003	0.0004	0.0002	0.0002	0.2	-0 (-50%)	33,815,598
16 Sep 2019	USD	0.0002	0.0007	0.0002	0.0004	0.4	+0 (+300.00%)	87,107,670
13 Sep 2019	USD	0.01	0.01	0.0001	0.0001	0.1	0.0 (0.0%)	81,541,438