Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
4 Dec 2019 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
29 Nov 2019 | SGD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 0 |
28 Nov 2019 | SGD | 1.94 | 1.94 | 1.935 | 1.935 | 1.935 | +0.07 (+3.75%) | 121,200 |
27 Nov 2019 | SGD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 1.87 | 1.87 | 1.865 | 1.865 | 1.865 | -0.055 (-2.86%) | 120,800 |
20 Nov 2019 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.265 (+16.01%) | 120,000 |
15 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
12 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
6 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
1 Nov 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |