Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | -2.49 (-15.02%) | 0 |
8 Aug 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | 0.0 (0.0%) | 2,445 |
7 Aug 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | 0.0 (0.0%) | 2,445 |
4 Aug 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | 0.0 (0.0%) | 2,445 |
3 Aug 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | 0.0 (0.0%) | 2,445 |
2 Aug 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | 0.0 (0.0%) | 2,445 |
1 Aug 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | 0.0 (0.0%) | 2,445 |
31 Jul 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | +2.49 (+17.67%) | 2,445 |
28 Jul 2006 | USD | 14.0879 | 14.0879 | 14.0879 | 14.0879 | 11.7358 | -2.49 (-15.02%) | 0 |
27 Jul 2006 | USD | 16.5776 | 16.5776 | 16.5776 | 16.5776 | 13.8098 | +2.935 (+21.51%) | 2,445 |
26 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 11.3649 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 11.3649 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 11.3649 | +0.384 (+3.50%) | 0 |
24 Jul 2006 |
|
|||||||
21 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |