| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 6 Mar 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 3 Mar 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 2 Mar 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 1 Mar 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 28 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 27 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 24 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 23 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 22 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 21 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 20 Feb 2006 | USD | 13.6426 | 13.6426 | 13.6426 | 13.6426 | 10.9806 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 16 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 15 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 14 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 13 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 10 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 9 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 8 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 7 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 6 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 3 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 2 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 1 Feb 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 31 Jan 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 30 Jan 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 27 Jan 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | 0.0 (0.0%) | 31,806 |
| 26 Jan 2006 | USD | 13.6426 | 13.6426 | 13.5782 | 13.6426 | 10.9806 | +0.966 (+7.62%) | 31,806 |
| 25 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 0 |
