Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 1,242 |
19 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 1,242 |
18 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 1,242 |
17 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 1,242 |
16 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 1,242 |
12 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | 0.0 (0.0%) | 1,242 |
11 Jan 2006 | USD | 12.6767 | 12.6767 | 12.6767 | 12.6767 | 10.2031 | +0.885 (+7.51%) | 1,242 |
10 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
9 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
6 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
5 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
4 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
3 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
2 Jan 2006 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
29 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
28 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
27 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
26 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
22 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | 0.0 (0.0%) | 868 |
21 Dec 2005 | USD | 11.7914 | 11.7914 | 11.7914 | 11.7914 | 9.4906 | +0.241 (+2.09%) | 868 |
20 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |
19 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |
16 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |
15 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |
14 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |