| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |
| 12 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | 0.0 (0.0%) | 1,457 |
| 9 Dec 2005 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 9.2962 | -0.805 (-6.51%) | 1,457 |
| 8 Dec 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 7 Dec 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 6 Dec 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 5 Dec 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 2 Dec 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 1 Dec 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 30 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 29 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 28 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 25 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 24 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 22 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 21 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 18 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 17 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 16 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 15 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 14 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | 0.0 (0.0%) | 3,191 |
| 11 Nov 2005 | USD | 12.3548 | 12.3548 | 12.3548 | 12.3548 | 9.944 | -0.724 (-5.54%) | 3,191 |
| 10 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 309 |
| 2 Nov 2005 | USD | 13.0792 | 13.0792 | 13.0792 | 13.0792 | 10.5271 | 0.0 (0.0%) | 0 |
