Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
8 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
5 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
4 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
3 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
2 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
1 Aug 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
29 Jul 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
28 Jul 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
27 Jul 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
26 Jul 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
25 Jul 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | 0.0 (0.0%) | 2,110 |
22 Jul 2005 | USD | 14.1319 | 14.1319 | 14.1319 | 14.1319 | 11.3744 | -1.966 (-12.21%) | 2,110 |
21 Jul 2005 | USD | 16.0974 | 16.0974 | 16.0974 | 16.0974 | 12.9564 | +0.544 (+3.50%) | 2,110 |
20 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
19 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
18 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
15 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
14 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
13 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
12 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
11 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
8 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
7 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
6 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
5 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
4 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
30 Jun 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
29 Jun 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |