| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
| 16 May 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
| 13 May 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 2,185 |
| 12 May 2005 | USD | 15.5534 | 15.5534 | 15.5534 | 15.5534 | 12.5185 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 10 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 9 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 6 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 5 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 4 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 3 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 2 May 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 29 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 28 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 27 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 26 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 25 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 22 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 21 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 20 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | 0.0 (0.0%) | 725 |
| 19 Apr 2005 | USD | 15.5534 | 15.5534 | 15.4753 | 15.5534 | 12.5185 | -1.438 (-8.46%) | 725 |
| 18 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 15 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 14 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 13 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 12 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 11 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 8 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 7 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 6 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
