| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 4 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 1 Apr 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 31 Mar 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 30 Mar 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 29 Mar 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 28 Mar 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 25 Mar 2005 | USD | 16.9917 | 16.9917 | 16.9917 | 16.9917 | 13.6761 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | 0.0 (0.0%) | 1,827 |
| 23 Mar 2005 | USD | 16.9917 | 16.9917 | 16.5248 | 16.9917 | 13.6761 | -1.089 (-6.02%) | 1,827 |
| 22 Mar 2005 | USD | 18.0807 | 18.0807 | 18.0807 | 18.0807 | 14.5527 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 18.0807 | 18.0807 | 18.0807 | 18.0807 | 14.5527 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 18.0807 | 18.0807 | 18.0807 | 18.0807 | 14.5527 | 0.0 (0.0%) | 796 |
| 17 Mar 2005 | USD | 18.0807 | 18.0807 | 18.0807 | 18.0807 | 14.5527 | 0.0 (0.0%) | 796 |
| 16 Mar 2005 | USD | 18.0807 | 18.0807 | 18.0807 | 18.0807 | 14.5527 | 0.0 (0.0%) | 796 |
| 15 Mar 2005 | USD | 18.0807 | 18.0807 | 18.0807 | 18.0807 | 14.5527 | -0.194 (-1.06%) | 796 |
| 14 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 11 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 10 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 9 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 8 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 7 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 4 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 3 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 2 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 1 Mar 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 28 Feb 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 25 Feb 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 24 Feb 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | 0.0 (0.0%) | 841 |
| 23 Feb 2005 | USD | 18.2746 | 18.2746 | 18.2746 | 18.2746 | 14.7087 | +1.088 (+6.33%) | 841 |
