Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 264 |
6 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | 0.0 (0.0%) | 264 |
3 Dec 2004 | USD | 17.1864 | 17.1864 | 17.1864 | 17.1864 | 13.8329 | +1.244 (+7.81%) | 264 |
2 Dec 2004 | USD | 15.9421 | 16.3309 | 15.9421 | 15.9421 | 12.8314 | 0.0 (0.0%) | 1,413 |
1 Dec 2004 | USD | 15.9421 | 16.3309 | 15.9421 | 15.9421 | 12.8314 | 0.0 (0.0%) | 1,413 |