| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 3 May 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 30 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 29 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 28 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 27 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 26 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 23 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 22 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 21 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 20 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 19 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 16 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 15 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 14 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 13 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 12 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 9 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | 0.0 (0.0%) | 66,544 |
| 7 Apr 2004 | USD | 15.5904 | 15.5904 | 15.5904 | 15.5904 | 12.5483 | -0.15 (-0.96%) | 66,544 |
| 6 Apr 2004 | USD | 15.7409 | 15.7787 | 15.7031 | 15.7409 | 12.6694 | +0.976 (+6.61%) | 107,803 |
| 5 Apr 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 2 Apr 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 1 Apr 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 31 Mar 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 30 Mar 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 29 Mar 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 26 Mar 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 25 Mar 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
| 24 Mar 2004 | USD | 14.7646 | 14.7646 | 14.7646 | 14.7646 | 11.8836 | 0.0 (0.0%) | 264 |
