Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
16 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
15 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
14 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
11 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
10 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
9 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
8 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
7 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
4 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
3 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
2 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
1 Apr 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
31 Mar 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
28 Mar 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
27 Mar 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | 0.0 (0.0%) | 1,350 |
26 Mar 2003 | USD | 8.7723 | 8.7723 | 8.7723 | 8.7723 | 7.0606 | -0.332 (-3.65%) | 1,350 |
25 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
24 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
21 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
20 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
19 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
18 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
17 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
14 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
13 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
12 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |
11 Mar 2003 | USD | 9.1047 | 9.1047 | 9.1047 | 9.1047 | 7.3281 | 0.0 (0.0%) | 268 |