Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
3 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
2 Dec 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
29 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
28 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
26 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
25 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
22 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
21 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
20 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
19 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
18 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
15 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
14 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
13 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
12 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | 0.0 (0.0%) | 268 |
11 Nov 2002 | USD | 7.7727 | 7.7727 | 7.7727 | 7.7727 | 6.256 | +0.111 (+1.45%) | 268 |
8 Nov 2002 | USD | 7.6616 | 7.6616 | 7.4024 | 7.6616 | 6.1666 | 0.0 (0.0%) | 37,958 |
7 Nov 2002 | USD | 7.6616 | 7.6616 | 7.4024 | 7.6616 | 6.1666 | 0.0 (0.0%) | 37,958 |
6 Nov 2002 | USD | 7.6616 | 7.6616 | 7.4024 | 7.6616 | 6.1666 | 0.0 (0.0%) | 37,958 |
5 Nov 2002 | USD | 7.6616 | 7.6616 | 7.4024 | 7.6616 | 6.1666 | 0.0 (0.0%) | 37,958 |