Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 7.6616 | 7.6616 | 7.4024 | 7.6616 | 6.1666 | +1.185 (+18.29%) | 37,958 |
1 Nov 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
31 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
30 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
29 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
28 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
25 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
24 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
23 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
22 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
21 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
18 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
17 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
16 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | 0.0 (0.0%) | 135 |
15 Oct 2002 | USD | 6.4768 | 6.4768 | 6.4768 | 6.4768 | 5.213 | +0.185 (+2.94%) | 135 |
14 Oct 2002 | USD | 6.2917 | 6.2917 | 6.2917 | 6.2917 | 5.064 | 0.0 (0.0%) | 135 |
11 Oct 2002 | USD | 6.2917 | 6.2917 | 6.2917 | 6.2917 | 5.064 | 0.0 (0.0%) | 135 |
10 Oct 2002 | USD | 6.2917 | 6.2917 | 6.2917 | 6.2917 | 5.064 | 0.0 (0.0%) | 135 |
9 Oct 2002 | USD | 6.2917 | 6.2917 | 6.2917 | 6.2917 | 5.064 | 0.0 (0.0%) | 135 |
8 Oct 2002 | USD | 6.2917 | 6.2917 | 6.2917 | 6.2917 | 5.064 | -0.37 (-5.56%) | 135 |
7 Oct 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 6.6619 | 6.6619 | 6.6619 | 6.6619 | 5.362 | 0.0 (0.0%) | 0 |