Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
17 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
16 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
15 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
14 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
13 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
10 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
7 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
6 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
3 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
2 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
1 May 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
30 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
29 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
26 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
25 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
24 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
23 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
22 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
19 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
18 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
17 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
16 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
15 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
12 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
11 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
10 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | 0.0 (0.0%) | 688 |
9 Apr 2002 | USD | 6.6772 | 6.6772 | 6.6772 | 6.6772 | 5.3743 | +1.597 (+31.43%) | 688 |