Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 7.3729 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 7.3729 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 7.3729 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 7.3729 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 9.1603 | 9.1603 | 9.1603 | 9.1603 | 7.3729 | +0.706 (+8.35%) | 0 |
5 Feb 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
1 Feb 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
31 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
30 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
29 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
26 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
25 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
24 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
23 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
22 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
19 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | 0.0 (0.0%) | 141 |
18 Jan 2001 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 6.8047 | +0.528 (+6.66%) | 141 |
17 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
16 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
15 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
11 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
10 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
9 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
8 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
5 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
4 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
3 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |
2 Jan 2001 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 6.3797 | 0.0 (0.0%) | 708 |