Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | 0.0 (0.0%) | 1,446 |
4 Nov 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | 0.0 (0.0%) | 1,446 |
3 Nov 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | 0.0 (0.0%) | 1,446 |
2 Nov 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | 0.0 (0.0%) | 1,446 |
1 Nov 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | 0.0 (0.0%) | 1,446 |
29 Oct 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | 0.0 (0.0%) | 1,446 |
28 Oct 1999 | USD | 11.2256 | 11.2256 | 11.2256 | 11.2256 | 9.0352 | -2.935 (-20.73%) | 1,446 |
27 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 14.1609 | 14.1609 | 14.1609 | 14.1609 | 11.3977 | +6.217 (+78.26%) | 0 |