| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | USD | 37.06 | 37.31 | 36.65 | 36.67 | 36.67 | -0.65 (-1.74%) | 922,692 |
| 2 Aug 2010 | USD | 36.96 | 37.38 | 36.08 | 37.32 | 37.32 | +0.96 (+2.64%) | 1,566,362 |
| 30 Jul 2010 | USD | 35.98 | 36.61 | 35.665 | 36.36 | 36.36 | -0.14 (-0.38%) | 1,826,144 |
| 29 Jul 2010 | USD | 37.37 | 37.72 | 35.93 | 36.5 | 36.5 | -0.81 (-2.17%) | 2,221,036 |
| 28 Jul 2010 | USD | 37.8 | 38.2148 | 36.91 | 37.31 | 37.31 | -0.85 (-2.23%) | 2,112,708 |
| 27 Jul 2010 | USD | 39.01 | 39.66 | 37.66 | 38.16 | 38.16 | -0.84 (-2.15%) | 3,660,883 |
| 26 Jul 2010 | USD | 37.63 | 39.07 | 37.52 | 39 | 39 | +1.24 (+3.28%) | 2,596,700 |
| 23 Jul 2010 | USD | 36.99 | 37.82 | 36.94 | 37.76 | 37.76 | +0.56 (+1.51%) | 1,133,880 |
| 22 Jul 2010 | USD | 37.14 | 37.58 | 36.9 | 37.2 | 37.2 | +0.37 (+1.00%) | 1,886,267 |
| 21 Jul 2010 | USD | 36.7 | 37.25 | 36.17 | 36.83 | 36.83 | +0.24 (+0.66%) | 1,982,947 |
| 20 Jul 2010 | USD | 35.25 | 36.63 | 34.85 | 36.59 | 36.59 | +0.91 (+2.55%) | 2,096,124 |
| 19 Jul 2010 | USD | 37 | 37 | 35.32 | 35.68 | 35.68 | -1.12 (-3.04%) | 1,757,314 |
| 16 Jul 2010 | USD | 36.81 | 37.13 | 36.2 | 36.8 | 36.8 | -0.19 (-0.51%) | 1,664,148 |
| 15 Jul 2010 | USD | 37.35 | 37.42 | 36.25 | 36.99 | 36.99 | -0.27 (-0.72%) | 1,448,920 |
| 14 Jul 2010 | USD | 36.84 | 37.28 | 36.67 | 37.26 | 37.26 | +0.22 (+0.59%) | 1,207,608 |
| 13 Jul 2010 | USD | 37.59 | 37.59 | 36.8 | 37.04 | 37.04 | +0.06 (+0.16%) | 1,979,597 |
| 12 Jul 2010 | USD | 36.93 | 37.24 | 36.6 | 36.98 | 36.98 | -0.01 (-0.03%) | 979,711 |
| 9 Jul 2010 | USD | 36 | 37.25 | 35.74 | 36.99 | 36.99 | +0.94 (+2.61%) | 1,356,595 |
| 8 Jul 2010 | USD | 35.95 | 36.21 | 35.315 | 36.05 | 36.05 | +0.4 (+1.12%) | 1,234,561 |
| 7 Jul 2010 | USD | 35.26 | 35.82 | 34.83 | 35.65 | 35.65 | +0.73 (+2.09%) | 1,813,709 |
| 6 Jul 2010 | USD | 34.78 | 35.39 | 34.56 | 34.92 | 34.92 | +0.52 (+1.51%) | 1,590,014 |
| 5 Jul 2010 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 33.55 | 34.59 | 33.18 | 34.4 | 34.4 | +1.14 (+3.43%) | 2,360,282 |
| 1 Jul 2010 | USD | 34.03 | 34.08 | 32.78 | 33.26 | 33.26 | -0.6 (-1.77%) | 3,571,231 |
| 30 Jun 2010 | USD | 33.93 | 34.27 | 33.44 | 33.86 | 33.86 | +0.05 (+0.15%) | 1,738,880 |
| 29 Jun 2010 | USD | 34.59 | 34.9 | 33.43 | 33.81 | 33.81 | -1.52 (-4.30%) | 3,192,191 |
| 28 Jun 2010 | USD | 35.21 | 35.64 | 35.12 | 35.33 | 35.33 | -0.16 (-0.45%) | 1,414,653 |
| 25 Jun 2010 | USD | 36 | 36.28 | 34.66 | 35.49 | 35.49 | -0.23 (-0.64%) | 13,797,030 |
| 24 Jun 2010 | USD | 36.7 | 37 | 35.6 | 35.72 | 35.72 | -0.88 (-2.40%) | 3,094,478 |
| 23 Jun 2010 | USD | 37.92 | 38.27 | 36.53 | 36.6 | 36.6 | -0.9 (-2.40%) | 2,786,854 |
