| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | USD | 38.76 | 39.06 | 38.74 | 38.9 | 38.9 | -0.08 (-0.21%) | 1,027,934 |
| 29 Mar 2010 | USD | 39.42 | 39.5 | 38.56 | 38.98 | 38.98 | -0.02 (-0.05%) | 1,154,913 |
| 26 Mar 2010 | USD | 39.34 | 39.4 | 38.5699 | 39 | 39 | -0.01 (-0.03%) | 1,835,877 |
| 25 Mar 2010 | USD | 39.49 | 39.8 | 38.51 | 39.01 | 39.01 | -0.22 (-0.56%) | 1,536,147 |
| 24 Mar 2010 | USD | 38.68 | 39.41 | 38.39 | 39.23 | 39.23 | +0.24 (+0.62%) | 3,003,278 |
| 23 Mar 2010 | USD | 38 | 39.2 | 37.89 | 38.99 | 38.99 | +0.83 (+2.18%) | 2,264,197 |
| 22 Mar 2010 | USD | 38.11 | 38.73 | 37.89 | 38.16 | 38.16 | +0.02 (+0.05%) | 2,738,653 |
| 19 Mar 2010 | USD | 37.67 | 38.18 | 37.5 | 38.14 | 38.14 | +0.6 (+1.60%) | 3,551,951 |
| 18 Mar 2010 | USD | 37.98 | 38.16 | 37.28 | 37.54 | 37.54 | -0.33 (-0.87%) | 2,357,513 |
| 17 Mar 2010 | USD | 37.65 | 38.23 | 37.23 | 37.87 | 37.87 | +1.58 (+4.35%) | 5,974,097 |
| 16 Mar 2010 | USD | 36.77 | 37.88 | 36.07 | 36.29 | 36.29 | -0.52 (-1.41%) | 1,438,234 |
| 15 Mar 2010 | USD | 36.7 | 36.89 | 36.51 | 36.81 | 36.81 | -0.14 (-0.38%) | 759,732 |
| 12 Mar 2010 | USD | 37 | 37.2 | 36.67 | 36.95 | 36.95 | -0.08 (-0.22%) | 1,587,974 |
| 11 Mar 2010 | USD | 36.37 | 37.33 | 36.04 | 37.03 | 37.03 | +0.44 (+1.20%) | 2,585,046 |
| 10 Mar 2010 | USD | 35.99 | 37.39 | 35.78 | 36.59 | 36.59 | +0.58 (+1.61%) | 5,213,273 |
| 9 Mar 2010 | USD | 35.83 | 36.41 | 35.25 | 36.01 | 36.01 | -0.07 (-0.19%) | 1,810,446 |
| 8 Mar 2010 | USD | 35.68 | 36.32 | 35.62 | 36.08 | 36.08 | +0.09 (+0.25%) | 1,859,235 |
| 5 Mar 2010 | USD | 35.7 | 36.15 | 35.23 | 35.99 | 35.99 | +0.59 (+1.67%) | 1,006,779 |
| 4 Mar 2010 | USD | 35.94 | 36.02 | 35.02 | 35.4 | 35.4 | -0.32 (-0.90%) | 1,105,603 |
| 3 Mar 2010 | USD | 36.25 | 37 | 35.305 | 35.72 | 35.72 | -0.62 (-1.71%) | 1,644,108 |
| 2 Mar 2010 | USD | 35.77 | 36.79 | 35.5 | 36.34 | 36.34 | -0.21 (-0.57%) | 1,887,996 |
| 1 Mar 2010 | USD | 36.37 | 37.75 | 36.08 | 36.55 | 36.55 | +0.12 (+0.33%) | 2,665,843 |
| 26 Feb 2010 | USD | 35.08 | 36.97 | 34.92 | 36.43 | 36.43 | +1.43 (+4.09%) | 4,942,594 |
| 25 Feb 2010 | USD | 33.42 | 35.68 | 32.86 | 35 | 35 | +1.27 (+3.77%) | 4,078,132 |
| 24 Feb 2010 | USD | 33.7 | 33.88 | 32.58 | 33.73 | 33.73 | +0.41 (+1.23%) | 1,601,285 |
| 23 Feb 2010 | USD | 33.45 | 33.74 | 32.95 | 33.32 | 33.32 | +0.31 (+0.94%) | 2,233,261 |
| 22 Feb 2010 | USD | 32.9 | 33.48 | 32.63 | 33.01 | 33.01 | +0.39 (+1.20%) | 2,091,744 |
| 19 Feb 2010 | USD | 32.33 | 32.9 | 32.31 | 32.62 | 32.62 | +0.06 (+0.18%) | 825,414 |
| 18 Feb 2010 | USD | 32.82 | 33 | 32.36 | 32.56 | 32.56 | -0.18 (-0.55%) | 2,623,199 |
| 17 Feb 2010 | USD | 32.55 | 33.45 | 32.47 | 32.74 | 32.74 | +0.36 (+1.11%) | 1,809,136 |
