| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 32.49 | 32.96 | 32.25 | 32.38 | 32.38 | +0.13 (+0.40%) | 1,591,659 |
| 15 Feb 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 31.47 | 32.45 | 31.14 | 32.25 | 32.25 | +0.41 (+1.29%) | 1,194,415 |
| 11 Feb 2010 | USD | 31.99 | 32.21 | 31.52 | 31.84 | 31.84 | -0.17 (-0.53%) | 914,473 |
| 10 Feb 2010 | USD | 31.3 | 32.1 | 31.23 | 32.01 | 32.01 | +0.6 (+1.91%) | 2,358,191 |
| 9 Feb 2010 | USD | 30.81 | 31.53 | 30.25 | 31.41 | 31.41 | +0.8 (+2.61%) | 2,499,888 |
| 8 Feb 2010 | USD | 31.76 | 32.25 | 30.04 | 30.61 | 30.61 | -0.14 (-0.46%) | 9,274,585 |
| 5 Feb 2010 | USD | 30.25 | 31.1899 | 29.37 | 30.75 | 30.75 | +0.3 (+0.99%) | 3,195,917 |
| 4 Feb 2010 | USD | 31.08 | 31.22 | 29.75 | 30.45 | 30.45 | -0.89 (-2.84%) | 2,196,282 |
| 3 Feb 2010 | USD | 30.76 | 31.74 | 30.76 | 31.34 | 31.34 | +0.56 (+1.82%) | 1,187,938 |
| 2 Feb 2010 | USD | 31.35 | 31.88 | 30.5 | 30.78 | 30.78 | -0.57 (-1.82%) | 615,285 |
| 1 Feb 2010 | USD | 32.04 | 32.3599 | 30.31 | 31.35 | 31.35 | -0.47 (-1.48%) | 1,365,827 |
| 29 Jan 2010 | USD | 31.67 | 32.17 | 31.18 | 31.82 | 31.82 | +0.34 (+1.08%) | 1,940,277 |
| 28 Jan 2010 | USD | 32.5 | 32.68 | 31.11 | 31.48 | 31.48 | -0.65 (-2.02%) | 1,339,907 |
| 27 Jan 2010 | USD | 32.13 | 33.06 | 31.83 | 32.13 | 32.13 | -0.34 (-1.05%) | 528,129 |
| 26 Jan 2010 | USD | 32.12 | 32.78 | 32.0901 | 32.47 | 32.47 | +0.06 (+0.19%) | 2,241,725 |
| 25 Jan 2010 | USD | 32.3 | 32.75 | 32 | 32.41 | 32.41 | -0.24 (-0.74%) | 1,927,540 |
| 22 Jan 2010 | USD | 32.62 | 33.56 | 32.39 | 32.65 | 32.65 | -0.17 (-0.52%) | 1,852,373 |
| 21 Jan 2010 | USD | 32.71 | 33.3 | 32.61 | 32.82 | 32.82 | -0.09 (-0.27%) | 4,685,343 |
| 20 Jan 2010 | USD | 32.71 | 33.33 | 32.56 | 32.91 | 32.91 | +0.27 (+0.83%) | 3,388,526 |
| 19 Jan 2010 | USD | 32.34 | 33.33 | 32.29 | 32.64 | 32.64 | +0.62 (+1.94%) | 3,178,695 |
| 18 Jan 2010 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 32.26 | 32.779 | 31.53 | 32.02 | 32.02 | -0.42 (-1.29%) | 1,274,504 |
| 14 Jan 2010 | USD | 32.69 | 33.55 | 32.28 | 32.44 | 32.44 | -0.32 (-0.98%) | 1,622,995 |
| 13 Jan 2010 | USD | 33.31 | 33.31 | 31.89 | 32.76 | 32.76 | -0.79 (-2.35%) | 2,656,517 |
| 12 Jan 2010 | USD | 33.15 | 35 | 32.36 | 33.55 | 33.55 | -0.24 (-0.71%) | 4,707,866 |
| 11 Jan 2010 | USD | 32.57 | 34.08 | 32.03 | 33.79 | 33.79 | +1.54 (+4.78%) | 4,502,973 |
| 8 Jan 2010 | USD | 31.8 | 33.42 | 31.19 | 32.25 | 32.25 | +0.48 (+1.51%) | 3,729,080 |
| 7 Jan 2010 | USD | 31.99 | 32.17 | 31.06 | 31.77 | 31.77 | +0.03 (+0.09%) | 3,596,821 |
| 6 Jan 2010 | USD | 29.66 | 32.14 | 29.52 | 31.74 | 31.74 | +1.96 (+6.58%) | 5,184,215 |
