| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | USD | 28.31 | 29.87 | 28.12 | 29.78 | 29.78 | +1.41 (+4.97%) | 2,738,006 |
| 4 Jan 2010 | USD | 27.91 | 28.78 | 27.58 | 28.37 | 28.37 | +0.76 (+2.75%) | 1,809,822 |
| 1 Jan 2010 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 27.74 | 27.74 | 27.55 | 27.61 | 27.61 | -0.09 (-0.32%) | 236,964 |
| 30 Dec 2009 | USD | 27.63 | 27.76 | 27.43 | 27.7 | 27.7 | -0.06 (-0.22%) | 1,632,510 |
| 29 Dec 2009 | USD | 28.34 | 28.47 | 27.25 | 27.76 | 27.76 | -0.46 (-1.63%) | 1,086,725 |
| 28 Dec 2009 | USD | 28.91 | 29.04 | 28.02 | 28.22 | 28.22 | -0.63 (-2.18%) | 798,729 |
| 25 Dec 2009 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 28.92 | 29 | 28.66 | 28.85 | 28.85 | -0.02 (-0.07%) | 252,022 |
| 23 Dec 2009 | USD | 28.81 | 29.45 | 28.16 | 28.87 | 28.87 | +0.26 (+0.91%) | 2,430,938 |
| 22 Dec 2009 | USD | 28.54 | 28.75 | 28.22 | 28.61 | 28.61 | +0.38 (+1.35%) | 3,489,149 |
| 21 Dec 2009 | USD | 27.84 | 29.17 | 27.565 | 28.23 | 28.23 | +0.73 (+2.65%) | 7,093,079 |
| 18 Dec 2009 | USD | 26.42 | 27.5 | 26.14 | 27.5 | 27.5 | +1.46 (+5.61%) | 10,442,210 |
| 17 Dec 2009 | USD | 25.81 | 26.43 | 25.67 | 26.04 | 26.04 | -0.17 (-0.65%) | 7,099,310 |
| 16 Dec 2009 | USD | 26.27 | 26.54 | 24.83 | 26.21 | 26.21 | +0.01 (+0.04%) | 11,924,120 |
| 15 Dec 2009 | USD | 28.02 | 28.3 | 26.11 | 26.2 | 26.2 | -2.3 (-8.07%) | 6,201,589 |
| 14 Dec 2009 | USD | 29.62 | 30 | 28.11 | 28.5 | 28.5 | -1.14 (-3.85%) | 4,643,924 |
| 11 Dec 2009 | USD | 28.93 | 30 | 28.8 | 29.64 | 29.64 | +0.65 (+2.24%) | 7,514,732 |
| 10 Dec 2009 | USD | 27 | 30.66 | 25.5 | 28.99 | 28.99 | 0.0 (0.0%) | 17,227,609 |
