| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 48.73 | 49.14 | 48.37 | 48.73 | 48.73 | +0.01 (+0.02%) | 422,123 |
| 28 Jul 2021 | USD | 48.6 | 49.32 | 47.72 | 48.72 | 48.72 | +0.43 (+0.89%) | 472,500 |
| 27 Jul 2021 | USD | 47.97 | 48.71 | 47.56 | 48.29 | 48.29 | -0.03 (-0.06%) | 440,925 |
| 26 Jul 2021 | USD | 48.31 | 48.89 | 47.78 | 48.32 | 48.32 | +0.47 (+0.98%) | 463,710 |
| 23 Jul 2021 | USD | 47.94 | 47.94 | 47.19 | 47.85 | 47.85 | +0.58 (+1.23%) | 296,487 |
| 22 Jul 2021 | USD | 48.22 | 48.22 | 47.22 | 47.27 | 47.27 | -0.9 (-1.87%) | 467,729 |
| 21 Jul 2021 | USD | 47.75 | 48.8 | 47.445 | 48.17 | 48.17 | +1.31 (+2.80%) | 620,008 |
| 20 Jul 2021 | USD | 45.32 | 48.135 | 45.32 | 46.86 | 46.86 | +1.19 (+2.61%) | 946,652 |
| 19 Jul 2021 | USD | 45.68 | 46.17 | 45.11 | 45.67 | 45.67 | -1.48 (-3.14%) | 877,213 |
| 16 Jul 2021 | USD | 49.49 | 49.49 | 47.14 | 47.15 | 47.15 | -1.74 (-3.56%) | 728,949 |
| 15 Jul 2021 | USD | 47.35 | 48.97 | 47.35 | 48.89 | 48.89 | +0.9 (+1.88%) | 693,437 |
| 14 Jul 2021 | USD | 47.84 | 49.13 | 47.57 | 47.99 | 47.99 | +0.57 (+1.20%) | 3,131,321 |
| 13 Jul 2021 | USD | 47.61 | 48.11 | 47.19 | 47.42 | 47.42 | -0.53 (-1.11%) | 1,597,125 |
| 12 Jul 2021 | USD | 47.5 | 48.43 | 47.26 | 47.95 | 47.95 | -0.22 (-0.46%) | 803,837 |
| 9 Jul 2021 | USD | 48.54 | 48.65 | 47.35 | 48.17 | 48.17 | +0.85 (+1.80%) | 2,191,147 |
| 8 Jul 2021 | USD | 47.29 | 48.46 | 46.96 | 47.32 | 47.32 | -1.06 (-2.19%) | 1,026,538 |
| 7 Jul 2021 | USD | 48.27 | 49.5 | 48.15 | 48.38 | 48.38 | -0.56 (-1.14%) | 1,109,751 |
| 6 Jul 2021 | USD | 50 | 50.17 | 48.48 | 48.94 | 48.94 | -1.34 (-2.67%) | 722,945 |
| 2 Jul 2021 | USD | 51.98 | 52 | 50.19 | 50.28 | 50.28 | -1.82 (-3.49%) | 569,768 |
| 1 Jul 2021 | USD | 51.93 | 52.48 | 51.59 | 52.1 | 52.1 | +0.51 (+0.99%) | 604,765 |
| 30 Jun 2021 | USD | 51.27 | 52.0807 | 51.11 | 51.59 | 51.59 | 0.0 (0.0%) | 969,315 |
| 29 Jun 2021 | USD | 51.97 | 52.315 | 51.57 | 51.59 | 51.59 | +0.13 (+0.25%) | 686,783 |
| 28 Jun 2021 | USD | 52.67 | 52.925 | 51.44 | 51.46 | 51.46 | -1.59 (-3.00%) | 944,021 |
| 25 Jun 2021 | USD | 53.2 | 54.18 | 52.81 | 53.05 | 53.05 | +0.19 (+0.36%) | 2,411,197 |
| 24 Jun 2021 | USD | 52.73 | 53.085 | 51.97 | 52.86 | 52.86 | +0.39 (+0.74%) | 1,279,167 |
| 23 Jun 2021 | USD | 53.61 | 53.82 | 52.47 | 52.47 | 52.47 | -0.8 (-1.50%) | 658,276 |
| 22 Jun 2021 | USD | 52.64 | 53.68 | 52.16 | 53.27 | 53.27 | +0.65 (+1.24%) | 1,214,915 |
| 21 Jun 2021 | USD | 51.02 | 52.87 | 50.675 | 52.62 | 52.62 | +2.32 (+4.61%) | 1,508,269 |
| 18 Jun 2021 | USD | 51.12 | 51.86 | 49.96 | 50.3 | 50.3 | -1.45 (-2.80%) | 2,170,155 |
| 17 Jun 2021 | USD | 54.53 | 54.56 | 51.5 | 51.75 | 51.75 | -2.29 (-4.24%) | 674,610 |
