Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.028 (+15.94%) | 100 |
27 Dec 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.002 (+0.88%) | 1,510 |
23 Dec 2021 | USD | 0.1855 | 0.1855 | 0.171 | 0.171 | 0.171 | +0.016 (+10.32%) | 17,750 |
22 Dec 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 400 |
21 Dec 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.034 (+21.79%) | 100 |
20 Dec 2021 | USD | 0.1825 | 0.1825 | 0.156 | 0.156 | 0.156 | -0.014 (-8.24%) | 1,765 |
17 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.155 | 0.175 | 0.155 | 0.17 | 0.17 | -0.018 (-9.33%) | 70,110 |
15 Dec 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 2,500 |
13 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 600 |
10 Dec 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,861 |
9 Dec 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 17,588 |
8 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400 |
7 Dec 2021 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,455 |
6 Dec 2021 | USD | 0.1801 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,482 |
3 Dec 2021 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.003 (-1.37%) | 7,500 |
2 Dec 2021 | USD | 0.16 | 0.1855 | 0.16 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 22,200 |
1 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,340 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | +0.013 (+8.07%) | 3,400 |
26 Nov 2021 | USD | 0.1625 | 0.205 | 0.155 | 0.1573 | 0.1573 | -0.043 (-21.35%) | 8,985 |
24 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 400 |
23 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.001 (+0.26%) | 5,000 |
19 Nov 2021 | USD | 0.19 | 0.19 | 0.17 | 0.1895 | 0.1895 | -0.001 (-0.26%) | 422,100 |
18 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,019 |
17 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | -0.001 (-0.54%) | 1,450 |