Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.172 | 0.186 | 0.172 | 0.186 | 0.186 | +0.014 (+8.14%) | 833 |
12 Nov 2021 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 0.172 | -0.015 (-7.77%) | 31,500 |
11 Nov 2021 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | -0.004 (-1.84%) | 1,000 |
10 Nov 2021 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.007 (+4.11%) | 1,600 |
9 Nov 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1587 | 0.1825 | 0.1587 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 2,976 |
5 Nov 2021 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 4,934 |
4 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,400 |
3 Nov 2021 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.175 | 0.21 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 21,894 |
1 Nov 2021 | USD | 0.18 | 0.21 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 41,842 |
29 Oct 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,200 |
28 Oct 2021 | USD | 0.1975 | 0.21 | 0.19 | 0.2 | 0.2 | +0.003 (+1.27%) | 30,212 |
27 Oct 2021 | USD | 0.215 | 0.215 | 0.1775 | 0.1975 | 0.1975 | +0.026 (+15.50%) | 79,925 |
26 Oct 2021 | USD | 0.1817 | 0.21 | 0.171 | 0.171 | 0.171 | -0.029 (-14.50%) | 119,354 |
25 Oct 2021 | USD | 0.2027 | 0.2027 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,139 |
22 Oct 2021 | USD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 9,292 |
21 Oct 2021 | USD | 0.2191 | 0.2191 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 141,493 |
20 Oct 2021 | USD | 0.175 | 0.183 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 36,080 |
19 Oct 2021 | USD | 0.193 | 0.2 | 0.175 | 0.175 | 0.175 | -0.018 (-9.09%) | 52,100 |
18 Oct 2021 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 250 |
15 Oct 2021 | USD | 0.17 | 0.1925 | 0.17 | 0.1925 | 0.1925 | +0.022 (+13.17%) | 675 |
14 Oct 2021 | USD | 0.165 | 0.1903 | 0.165 | 0.1701 | 0.1701 | -0.026 (-13.21%) | 18,154 |
13 Oct 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.167 | 0.2088 | 0.167 | 0.196 | 0.196 | +0.025 (+14.62%) | 13,000 |
8 Oct 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 300 |
7 Oct 2021 | USD | 0.171 | 0.1933 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 4,004 |
6 Oct 2021 | USD | 0.1954 | 0.1954 | 0.171 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,000 |
5 Oct 2021 | USD | 0.2149 | 0.2149 | 0.186 | 0.19 | 0.19 | -0.025 (-11.59%) | 3,540 |