COSCO SHIPPING Development Co. Recent Share Price (USX:CITAY)

USX:CITAY - Cosco Shipping Development Co Ltd COSCO SHIPPING Development Co.
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2010	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
24 Aug 2010	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
23 Aug 2010	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
20 Aug 2010	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
19 Aug 2010	USD	19.38	19.38	19.38	19.38	19.38	0.0 (0.0%)	0
18 Aug 2010	USD	19.38	19.38	19.38	19.38	19.38	+1.23 (+6.78%)	200
17 Aug 2010	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
16 Aug 2010	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
13 Aug 2010	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
12 Aug 2010	USD	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
11 Aug 2010	USD	18.15	18.15	18.15	18.15	18.15	-0.85 (-4.47%)	200
10 Aug 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
9 Aug 2010	USD	19	19	19	19	19	0.0 (0.0%)	0
6 Aug 2010	USD	19	19	19	19	19	+0.47 (+2.54%)	200
5 Aug 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
4 Aug 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
3 Aug 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
2 Aug 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
30 Jul 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
29 Jul 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
28 Jul 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
27 Jul 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
26 Jul 2010	USD	18.53	18.53	18.53	18.53	18.53	0.0 (0.0%)	0
23 Jul 2010	USD	18.48	18.53	18.48	18.53	18.53	+0.48 (+2.66%)	1,984
22 Jul 2010	USD	18.05	18.05	18.05	18.05	18.05	0.0 (0.0%)	0
21 Jul 2010	USD	18.2	18.2	18.05	18.05	18.05	-0.05 (-0.28%)	400
20 Jul 2010	USD	18.1	18.1	18.1	18.1	18.1	+0.7 (+4.02%)	200
19 Jul 2010	USD	17.4	17.4	17.4	17.4	17.4	0.0 (0.0%)	0
16 Jul 2010	USD	17.4	17.4	17.4	17.4	17.4	-1.15 (-6.20%)	700
15 Jul 2010	USD	18.55	18.55	18.55	18.55	18.55	0.0 (0.0%)	0

Unicorn Response |