Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.45 (+2.84%) | 200 |
25 May 2010 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.55 (+3.59%) | 200 |
24 May 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 100 |
20 May 2010 | USD | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -2.85 (-15.79%) | 600 |
19 May 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.65 (-3.48%) | 900 |
14 May 2010 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.55 (-2.86%) | 200 |
13 May 2010 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.8 (+4.34%) | 400 |
12 May 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 200 |
6 May 2010 | USD | 19.3 | 19.3 | 18.31 | 18.31 | 18.31 | -2.39 (-11.55%) | 1,100 |
5 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 200 |
3 May 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29 (-1.38%) | 400 |
21 Apr 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |