Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.16 | 0.1699 | 0.16 | 0.1699 | 0.1699 | +0.017 (+11.41%) | 246 |
2 Jul 2024 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 330 |
1 Jul 2024 | USD | 0.194 | 0.1995 | 0.1525 | 0.1525 | 0.1525 | -0.041 (-21.35%) | 19,610 |
28 Jun 2024 | USD | 0.21 | 0.2634 | 0.1939 | 0.1939 | 0.1939 | -0.006 (-3.05%) | 43,775 |
27 Jun 2024 | USD | 0.2 | 0.2099 | 0.1619 | 0.2 | 0.2 | 0.0 (0.0%) | 500,500 |
26 Jun 2024 | USD | 0.2123 | 0.2335 | 0.1623 | 0.2 | 0.2 | -0.012 (-5.79%) | 126,660 |
25 Jun 2024 | USD | 0.1005 | 0.2182 | 0.1005 | 0.2123 | 0.2123 | +0.172 (+430.75%) | 1,194,032 |
24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,204 |
21 Jun 2024 | USD | 0.0397 | 0.04 | 0.0352 | 0.04 | 0.04 | +0.01 (+32.89%) | 5,895 |
20 Jun 2024 | USD | 0.035 | 0.04 | 0.03 | 0.0301 | 0.0301 | -0 (-0.66%) | 51,900 |
18 Jun 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0302 | 0.0341 | 0.0301 | 0.0303 | 0.0303 | +0 (+0.33%) | 54,310 |
14 Jun 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0 (+0.33%) | 447 |
13 Jun 2024 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 113,202 |
12 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0426 | 0.0426 | 0.04 | 0.04 | 0.04 | +0.04 (+NA) | 400 |
10 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.047 (-100%) | 0 |
30 May 2024 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0471 | 0.0472 | 0.0471 | 0.0472 | 0.0472 | +0.012 (+34.47%) | 0 |
28 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0639 | 0.0639 | 0.0351 | 0.0351 | 0.0351 | -0.01 (-22.52%) | 0 |
22 May 2024 | USD | 0.06 | 0.06 | 0.0452 | 0.0453 | 0.0453 | +0 (+0.67%) | 9,776 |
21 May 2024 | USD | 0.0815 | 0.0897 | 0.0447 | 0.045 | 0.045 | -0.005 (-10.71%) | 10,871 |